Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.290 7.300 6.910 7.000 29,260 -0.20(-2.78%)
Jan 29, 2009 7.480 7.600 7.170 7.200 31,259 -0.37(-4.89%)
Jan 28, 2009 7.410 7.600 7.010 7.570 50,192 +0.25(+3.42%)
Jan 27, 2009 7.030 7.370 6.930 7.320 38,943 +0.31(+4.42%)
Jan 26, 2009 7.240 7.830 6.620 7.010 51,397 -0.24(-3.31%)
Jan 23, 2009 7.620 7.780 7.160 7.250 36,238 -0.49(-6.33%)
Jan 22, 2009 7.670 8.450 7.560 7.740 37,913 -0.11(-1.40%)
Jan 21, 2009 7.460 7.850 7.380 7.850 46,815 +0.46(+6.22%)
Jan 20, 2009 8.330 8.330 7.300 7.390 44,458 -1.02(-12.13%)
Jan 16, 2009 8.450 8.490 7.880 8.410 52,702 -0.49(-5.51%)
Jan 15, 2009 8.220 8.920 7.830 8.900 58,553 +0.68(+8.27%)
Jan 14, 2009 8.130 8.730 8.130 8.220 64,183 -0.05(-0.60%)
Jan 13, 2009 8.080 8.550 8.080 8.270 32,154 +0.19(+2.35%)
Jan 12, 2009 8.440 8.640 8.080 8.080 26,885 -0.40(-4.72%)
Jan 09, 2009 9.030 9.030 8.400 8.480 31,504 -0.58(-6.40%)
Jan 08, 2009 8.740 9.190 8.650 9.060 20,691 +0.32(+3.66%)
Jan 07, 2009 8.480 8.740 8.120 8.740 21,609 +0.14(+1.63%)
Jan 06, 2009 8.690 8.790 8.170 8.600 30,100 -0.01(-0.12%)
Jan 05, 2009 8.050 8.660 7.900 8.610 29,339 +0.58(+7.22%)
Jan 02, 2009 7.710 8.070 7.700 8.030 20,451 +0.35(+4.56%)
Dec 31, 2008 7.700 7.970 7.390 7.680 39,322 +0.02(+0.26%)
Dec 30, 2008 7.580 7.670 7.480 7.660 18,628 +0.15(+2.00%)
Dec 29, 2008 7.660 7.690 7.440 7.510 32,897 -0.17(-2.21%)
Dec 26, 2008 7.550 7.900 7.550 7.680 19,207 +0.13(+1.72%)
Dec 24, 2008 7.500 7.580 7.410 7.550 14,199 +0.07(+0.94%)
Dec 23, 2008 7.710 7.710 7.470 7.480 24,394 -0.19(-2.48%)
Dec 22, 2008 8.280 8.500 7.090 7.670 80,330 -0.61(-7.37%)
Dec 19, 2008 8.940 8.940 8.000 8.280 152,755 -0.37(-4.28%)
Dec 18, 2008 8.700 8.710 8.210 8.650 84,086 +0.30(+3.59%)
Dec 17, 2008 8.580 8.710 8.340 8.350 44,588 -0.35(-4.02%)
Dec 16, 2008 8.590 9.139 8.590 8.700 113,548 +0.22(+2.59%)
Dec 15, 2008 8.450 8.850 8.300 8.480 72,754 +0.03(+0.36%)
Dec 12, 2008 7.880 8.450 7.570 8.450 53,416 +0.50(+6.29%)
Dec 11, 2008 8.370 8.740 7.940 7.950 40,354 -0.54(-6.36%)
Dec 10, 2008 8.470 8.760 8.170 8.490 27,742 +0.09(+1.07%)
Dec 09, 2008 7.990 8.670 7.730 8.400 110,233 +0.39(+4.87%)
Dec 08, 2008 7.570 8.190 7.280 8.010 105,376 +0.51(+6.80%)
Dec 05, 2008 6.940 7.500 6.680 7.500 183,482 +0.48(+6.84%)
Dec 04, 2008 6.940 7.400 6.580 7.020 120,866 +0.19(+2.78%)
Dec 03, 2008 6.690 6.950 6.110 6.830 144,741 +0.28(+4.27%)
Dec 02, 2008 5.990 6.580 5.900 6.550 154,834 +0.64(+10.83%)
Dec 01, 2008 6.910 6.910 5.890 5.910 73,541 -1.12(-15.93%)
Nov 28, 2008 6.770 7.050 6.580 7.030 29,734 +0.23(+3.38%)
Nov 26, 2008 5.800 7.000 5.590 6.800 122,708 +0.81(+13.52%)
Nov 25, 2008 6.420 6.750 5.900 5.990 102,998 -0.36(-5.67%)
Nov 24, 2008 6.540 6.750 6.050 6.350 154,032 -0.15(-2.31%)
Nov 21, 2008 6.640 6.640 5.800 6.500 199,808 -0.09(-1.37%)
Nov 20, 2008 7.280 7.420 6.590 6.590 95,979 -0.60(-8.34%)
Nov 19, 2008 7.700 7.700 7.140 7.190 94,374 -0.48(-6.26%)
Nov 18, 2008 7.500 7.860 7.500 7.670 88,135 -0.08(-1.03%)
Nov 17, 2008 7.960 7.990 7.750 7.750 31,656 -0.26(-3.25%)
Nov 14, 2008 8.530 8.550 7.740 8.010 41,758 -0.62(-7.18%)
Nov 13, 2008 7.970 8.660 7.490 8.630 80,095 +0.70(+8.83%)
Nov 12, 2008 8.250 8.610 7.800 7.930 57,294 -0.32(-3.88%)
Nov 11, 2008 7.840 8.820 7.350 8.250 149,149 +0.00(+0.00%)
Nov 10, 2008 8.880 8.880 8.150 8.250 49,361 -0.33(-3.85%)
Nov 07, 2008 8.560 8.810 8.300 8.580 34,808 +0.17(+2.02%)
Nov 06, 2008 8.510 8.600 8.110 8.410 36,749 -0.11(-1.29%)
Nov 05, 2008 9.370 9.420 8.460 8.520 75,613 -0.93(-9.84%)
Nov 04, 2008 9.850 9.850 8.720 9.450 124,513 -0.17(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.