Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.070 1.081 1.060 1.060 11,055 -0.02(-1.85%)
Jan 30, 2012 1.060 1.099 1.060 1.080 5,300 +0.02(+1.89%)
Jan 27, 2012 1.070 1.140 1.050 1.060 17,975 -0.02(-1.85%)
Jan 26, 2012 1.086 1.130 1.070 1.080 2,800 -0.01(-0.92%)
Jan 25, 2012 1.090 1.120 1.080 1.090 6,142 +0.00(+0.00%)
Jan 24, 2012 1.080 1.150 1.070 1.090 5,703 +0.01(+0.93%)
Jan 23, 2012 1.080 1.113 1.070 1.080 21,625 +0.00(+0.00%)
Jan 20, 2012 1.160 1.200 1.060 1.080 50,301 -0.05(-4.42%)
Jan 19, 2012 1.080 1.150 1.080 1.130 24,100 +0.03(+2.73%)
Jan 18, 2012 1.090 1.110 1.060 1.100 8,047 +0.02(+1.85%)
Jan 17, 2012 1.110 1.110 1.070 1.080 8,943 -0.02(-1.82%)
Jan 13, 2012 1.100 1.110 1.060 1.100 17,700 +0.01(+0.92%)
Jan 12, 2012 1.100 1.160 1.090 1.090 21,310 +0.01(+0.93%)
Jan 11, 2012 1.100 1.150 1.060 1.080 20,120 -0.02(-1.82%)
Jan 10, 2012 1.140 1.140 1.090 1.100 90,424 -0.08(-6.78%)
Jan 09, 2012 1.180 1.210 1.158 1.180 31,962 +0.06(+5.36%)
Jan 06, 2012 1.150 1.184 1.110 1.120 21,275 +0.00(+0.00%)
Jan 05, 2012 1.152 1.210 1.090 1.120 4,370 -0.04(-3.45%)
Jan 04, 2012 1.190 1.240 1.140 1.160 22,474 +0.11(+10.48%)
Dec 30, 2011 1.180 1.260 1.050 1.050 166,276 -0.06(-5.41%)
Dec 29, 2011 1.030 1.260 1.030 1.110 69,071 +0.01(+0.91%)
Dec 28, 2011 1.100 1.100 0.9800 1.100 64,513 +0.07(+6.80%)
Dec 27, 2011 1.110 1.120 0.9830 1.030 55,721 -0.07(-6.36%)
Dec 23, 2011 1.000 1.100 0.9700 1.100 50,618 +0.08(+7.84%)
Dec 21, 2011 1.030 1.030 0.9800 1.020 84,651 -0.01(-0.78%)
Dec 20, 2011 1.070 1.110 1.010 1.028 54,095 -0.09(-8.21%)
Dec 19, 2011 1.110 1.165 1.080 1.120 23,504 +0.00(+0.00%)
Dec 16, 2011 1.160 1.200 1.070 1.120 32,085 +0.06(+5.66%)
Dec 15, 2011 1.090 1.130 1.060 1.060 15,649 -0.04(-3.64%)
Dec 14, 2011 1.060 1.130 1.060 1.100 23,948 +0.04(+3.77%)
Dec 13, 2011 1.010 1.150 1.010 1.060 35,939 +0.02(+1.92%)
Dec 12, 2011 1.070 1.130 1.020 1.040 32,279 -0.02(-1.89%)
Dec 09, 2011 1.100 1.100 1.060 1.060 8,622 +0.00(+0.00%)
Dec 08, 2011 1.060 1.110 1.050 1.060 27,068 +0.00(+0.00%)
Dec 07, 2011 1.160 1.160 1.050 1.060 44,802 -0.07(-6.19%)
Dec 06, 2011 1.140 1.140 1.100 1.130 33,276 -0.03(-2.33%)
Dec 05, 2011 1.200 1.200 1.130 1.157 45,882 -0.09(-7.44%)
Dec 02, 2011 1.370 1.370 1.230 1.250 24,590 -0.10(-7.41%)
Dec 01, 2011 1.410 1.420 1.290 1.350 39,510 +0.04(+3.05%)
Nov 30, 2011 1.200 1.420 1.200 1.310 72,502 +0.17(+14.91%)
Nov 29, 2011 1.220 1.220 1.140 1.140 27,568 -0.11(-8.80%)
Nov 28, 2011 1.320 1.330 1.250 1.250 35,410 -0.06(-4.29%)
Nov 25, 2011 1.260 1.340 1.250 1.306 7,300 +0.04(+2.83%)
Nov 23, 2011 1.460 1.460 1.270 1.270 27,637 -0.17(-11.81%)
Nov 22, 2011 1.460 1.520 1.300 1.440 67,455 +0.14(+10.77%)
Nov 21, 2011 1.270 1.510 1.270 1.300 34,909 +0.05(+4.00%)
Nov 18, 2011 1.400 1.400 1.250 1.250 56,335 -0.15(-10.71%)
Nov 17, 2011 1.350 1.410 1.350 1.400 19,306 +0.08(+6.06%)
Nov 16, 2011 1.300 1.490 1.300 1.320 44,185 +0.02(+1.54%)
Nov 15, 2011 1.400 1.510 1.300 1.300 37,786 -0.10(-7.14%)
Nov 14, 2011 1.500 1.620 1.400 1.400 42,210 -0.09(-6.04%)
Nov 11, 2011 1.650 1.700 1.450 1.490 31,919 -0.16(-9.70%)
Nov 10, 2011 1.630 1.810 1.521 1.650 35,451 +0.01(+0.61%)
Nov 09, 2011 1.730 1.770 1.630 1.640 34,736 -0.06(-3.53%)
Nov 08, 2011 1.830 1.830 1.610 1.700 36,274 -0.10(-5.56%)
Nov 07, 2011 1.890 2.040 1.800 1.800 68,100 -0.12(-6.25%)
Nov 04, 2011 1.590 1.970 1.550 1.920 95,428 +0.37(+23.87%)
Nov 03, 2011 1.540 1.740 1.430 1.550 100,131 +0.06(+4.03%)
Nov 02, 2011 1.660 1.770 1.410 1.490 95,011 -0.09(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.