Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.710 1.753 1.640 1.660 146,300 -0.06(-3.49%)
Jan 30, 2020 1.730 1.800 1.700 1.720 89,695 -0.05(-2.82%)
Jan 29, 2020 1.720 1.880 1.720 1.770 88,627 +0.02(+1.14%)
Jan 28, 2020 1.780 1.780 1.710 1.750 136,013 -0.02(-1.13%)
Jan 27, 2020 1.850 1.850 1.760 1.770 128,054 -0.10(-5.35%)
Jan 24, 2020 1.920 1.940 1.860 1.870 100,900 -0.03(-1.58%)
Jan 23, 2020 1.900 1.980 1.830 1.900 128,150 -0.04(-2.06%)
Jan 22, 2020 1.920 1.940 1.840 1.940 229,335 +0.03(+1.57%)
Jan 21, 2020 2.170 2.192 1.870 1.910 568,186 -0.24(-11.16%)
Jan 17, 2020 1.990 2.240 1.990 2.150 709,700 +0.19(+9.69%)
Jan 16, 2020 1.910 1.980 1.890 1.960 311,313 +0.07(+3.70%)
Jan 15, 2020 1.900 2.090 1.850 1.890 379,119 +0.01(+0.53%)
Jan 14, 2020 1.790 1.900 1.760 1.880 197,013 +0.09(+5.03%)
Jan 13, 2020 1.800 1.800 1.760 1.790 66,870 +0.00(+0.00%)
Jan 10, 2020 1.850 1.850 1.750 1.790 105,700 -0.03(-1.92%)
Jan 09, 2020 1.770 1.850 1.730 1.825 121,517 +0.07(+4.29%)
Jan 08, 2020 1.770 1.790 1.720 1.750 142,027 -0.05(-2.78%)
Jan 07, 2020 1.870 1.880 1.760 1.800 128,644 -0.07(-3.74%)
Jan 06, 2020 1.870 1.929 1.830 1.870 137,920 +0.01(+0.54%)
Jan 03, 2020 1.840 1.910 1.800 1.860 189,500 +0.02(+0.81%)
Jan 02, 2020 1.840 1.860 1.755 1.845 89,159 +0.02(+1.37%)
Dec 31, 2019 1.750 1.860 1.710 1.820 200,900 +0.03(+1.68%)
Dec 30, 2019 1.830 1.893 1.750 1.790 224,080 -0.03(-1.65%)
Dec 27, 2019 1.860 1.860 1.750 1.820 237,300 -0.04(-2.15%)
Dec 26, 2019 1.950 1.960 1.850 1.860 291,655 -0.09(-4.62%)
Dec 24, 2019 1.990 1.990 1.860 1.950 358,500 +0.05(+2.63%)
Dec 23, 2019 1.540 1.990 1.540 1.900 1,798,701 +0.37(+24.18%)
Dec 20, 2019 1.530 1.600 1.490 1.530 244,900 +0.01(+0.66%)
Dec 19, 2019 1.510 1.550 1.490 1.520 232,859 +0.02(+1.33%)
Dec 18, 2019 1.600 1.650 1.500 1.500 144,865 -0.08(-5.06%)
Dec 17, 2019 1.450 1.600 1.450 1.580 286,177 +0.13(+8.97%)
Dec 16, 2019 1.600 1.650 1.450 1.450 511,817 -0.15(-9.38%)
Dec 13, 2019 1.650 1.680 1.590 1.600 173,200 -0.03(-1.84%)
Dec 12, 2019 1.640 1.680 1.550 1.630 403,852 -0.01(-0.61%)
Dec 11, 2019 1.740 1.770 1.630 1.640 213,160 -0.06(-3.53%)
Dec 10, 2019 1.760 1.840 1.650 1.700 256,590 -0.08(-4.49%)
Dec 09, 2019 1.800 1.860 1.770 1.780 91,895 -0.03(-1.66%)
Dec 06, 2019 1.790 1.878 1.760 1.810 194,500 +0.06(+3.43%)
Dec 05, 2019 1.810 1.820 1.720 1.750 159,482 -0.06(-3.31%)
Dec 04, 2019 1.890 1.930 1.800 1.810 190,937 -0.09(-4.74%)
Dec 03, 2019 2.030 2.100 1.850 1.900 270,775 -0.10(-5.00%)
Dec 02, 2019 1.770 2.090 1.770 2.000 427,328 +0.25(+14.29%)
Nov 29, 2019 1.770 1.800 1.671 1.750 150,000 -0.01(-0.57%)
Nov 27, 2019 1.820 1.890 1.760 1.760 149,900 -0.06(-3.30%)
Nov 26, 2019 1.840 1.946 1.810 1.820 192,240 -0.06(-3.19%)
Nov 25, 2019 1.820 1.990 1.820 1.880 164,953 +0.04(+2.17%)
Nov 22, 2019 1.810 1.900 1.797 1.840 99,900 +0.00(+0.00%)
Nov 21, 2019 2.000 2.000 1.750 1.840 420,085 -0.16(-8.00%)
Nov 20, 2019 2.090 2.110 2.000 2.000 173,657 -0.06(-2.91%)
Nov 19, 2019 2.110 2.110 2.060 2.060 79,691 -0.05(-2.37%)
Nov 18, 2019 2.130 2.160 2.050 2.110 106,610 +0.00(+0.00%)
Nov 15, 2019 2.150 2.170 2.060 2.110 103,400 -0.04(-1.86%)
Nov 14, 2019 2.060 2.160 2.060 2.150 107,102 +0.06(+2.87%)
Nov 13, 2019 2.120 2.180 2.050 2.090 161,936 -0.04(-1.88%)
Nov 12, 2019 2.270 2.335 2.020 2.130 205,852 -0.11(-4.91%)
Nov 11, 2019 2.460 2.460 2.200 2.240 143,238 -0.15(-6.28%)
Nov 08, 2019 2.440 2.520 2.365 2.390 74,000 -0.09(-3.63%)
Nov 07, 2019 2.680 2.680 2.420 2.480 192,131 -0.04(-1.59%)
Nov 06, 2019 2.630 2.690 2.430 2.520 193,722 -0.12(-4.55%)
Nov 05, 2019 2.630 2.665 2.570 2.640 72,942 +0.04(+1.54%)
Nov 04, 2019 2.750 2.750 2.580 2.600 50,738 -0.10(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.