Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.260 2.330 2.260 2.300 110,602 +0.05(+2.22%)
Jan 30, 2023 2.370 2.410 2.250 2.250 124,699 -0.12(-5.06%)
Jan 27, 2023 2.460 2.460 2.330 2.370 252,354 -0.08(-3.27%)
Jan 26, 2023 2.490 2.500 2.440 2.450 171,310 -0.04(-1.61%)
Jan 25, 2023 2.390 2.500 2.390 2.490 75,933 +0.07(+2.89%)
Jan 24, 2023 2.410 2.488 2.380 2.420 55,641 +0.01(+0.41%)
Jan 23, 2023 2.420 2.450 2.390 2.410 71,657 +0.02(+0.84%)
Jan 20, 2023 2.320 2.410 2.280 2.390 131,313 +0.11(+4.83%)
Jan 19, 2023 2.240 2.300 2.220 2.280 208,090 +0.04(+1.78%)
Jan 18, 2023 2.290 2.346 2.229 2.240 203,751 -0.05(-2.18%)
Jan 17, 2023 2.330 2.480 2.270 2.290 49,142 -0.03(-1.29%)
Jan 13, 2023 2.290 2.373 2.290 2.320 105,278 +0.03(+1.31%)
Jan 12, 2023 2.280 2.310 2.234 2.290 206,855 +0.06(+2.69%)
Jan 11, 2023 2.230 2.290 2.182 2.230 101,513 -0.05(-2.19%)
Jan 10, 2023 2.380 2.480 2.151 2.280 163,725 -0.12(-5.00%)
Jan 09, 2023 2.490 2.550 2.370 2.400 72,500 -0.10(-4.00%)
Jan 06, 2023 2.450 2.570 2.450 2.500 97,057 +0.05(+2.04%)
Jan 05, 2023 2.610 2.619 2.420 2.450 77,057 +0.03(+1.24%)
Jan 04, 2023 2.330 2.570 2.250 2.420 338,662 +0.06(+2.54%)
Jan 03, 2023 2.250 2.390 2.210 2.360 168,543 +0.17(+7.76%)
Dec 30, 2022 2.070 2.190 2.010 2.190 247,937 +0.11(+5.29%)
Dec 29, 2022 2.060 2.100 2.030 2.080 172,173 +0.04(+1.96%)
Dec 28, 2022 2.090 2.100 2.010 2.040 146,105 -0.08(-3.77%)
Dec 27, 2022 2.120 2.120 2.070 2.120 99,337 -0.02(-0.93%)
Dec 23, 2022 2.060 2.140 2.030 2.140 82,601 +0.07(+3.38%)
Dec 22, 2022 2.050 2.090 2.000 2.070 131,348 +0.01(+0.49%)
Dec 21, 2022 2.150 2.150 2.020 2.060 213,760 -0.04(-1.90%)
Dec 20, 2022 2.100 2.170 2.090 2.100 126,883 -0.05(-2.33%)
Dec 19, 2022 2.150 2.200 2.111 2.150 65,959 -0.03(-1.38%)
Dec 16, 2022 2.160 2.180 2.120 2.180 73,371 +0.01(+0.46%)
Dec 15, 2022 2.210 2.210 2.150 2.170 77,673 -0.04(-1.81%)
Dec 14, 2022 2.230 2.280 2.160 2.210 135,880 -0.01(-0.45%)
Dec 13, 2022 2.180 2.290 2.140 2.220 104,736 +0.06(+2.78%)
Dec 12, 2022 2.190 2.240 2.120 2.160 147,250 -0.01(-0.46%)
Dec 09, 2022 2.150 2.240 2.111 2.170 140,499 +0.04(+1.88%)
Dec 08, 2022 2.100 2.200 2.010 2.130 236,061 +0.11(+5.45%)
Dec 07, 2022 2.070 2.090 2.000 2.020 104,291 -0.05(-2.42%)
Dec 06, 2022 2.260 2.280 2.020 2.070 215,745 -0.22(-9.61%)
Dec 05, 2022 2.300 2.369 2.250 2.290 204,132 -0.02(-0.87%)
Dec 02, 2022 2.300 2.350 2.270 2.310 87,112 +0.03(+1.32%)
Dec 01, 2022 2.250 2.490 2.250 2.280 242,935 +0.12(+5.56%)
Nov 30, 2022 2.140 2.180 2.080 2.160 61,586 +0.03(+1.41%)
Nov 29, 2022 2.140 2.160 2.080 2.130 45,090 +0.01(+0.47%)
Nov 28, 2022 2.150 2.195 2.060 2.120 53,443 -0.02(-1.17%)
Nov 25, 2022 2.120 2.150 2.120 2.145 56,751 +0.04(+1.66%)
Nov 23, 2022 2.150 2.225 2.100 2.110 83,102 -0.02(-0.94%)
Nov 22, 2022 2.150 2.190 2.090 2.130 110,647 +0.00(+0.00%)
Nov 21, 2022 2.250 2.250 2.100 2.130 110,535 -0.09(-4.05%)
Nov 18, 2022 2.280 2.318 2.140 2.220 103,785 -0.07(-3.06%)
Nov 17, 2022 2.390 2.390 2.260 2.290 77,903 -0.09(-3.78%)
Nov 16, 2022 2.490 2.495 2.350 2.380 59,728 -0.09(-3.64%)
Nov 15, 2022 2.470 2.540 2.430 2.470 146,980 +0.04(+1.65%)
Nov 14, 2022 2.490 2.490 2.393 2.430 69,352 -0.06(-2.41%)
Nov 11, 2022 2.320 2.510 2.320 2.490 58,863 +0.11(+4.62%)
Nov 10, 2022 2.250 2.530 2.250 2.380 79,666 +0.11(+4.85%)
Nov 09, 2022 2.380 2.385 2.220 2.270 85,583 -0.11(-4.62%)
Nov 08, 2022 2.400 2.410 2.350 2.380 24,424 -0.02(-0.83%)
Nov 07, 2022 2.450 2.460 2.380 2.400 23,059 +0.00(+0.00%)
Nov 04, 2022 2.490 2.490 2.400 2.400 22,053 -0.07(-2.83%)
Nov 03, 2022 2.410 2.520 2.390 2.470 66,501 +0.04(+1.65%)
Nov 02, 2022 2.485 2.520 2.420 2.430 15,614 -0.06(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.