Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.570 4.775 4.510 4.760 177,108 +0.18(+3.93%)
Jan 30, 2017 4.706 4.840 4.500 4.580 105,204 -0.05(-1.08%)
Jan 27, 2017 4.590 4.830 4.500 4.630 197,817 -0.01(-0.22%)
Jan 26, 2017 4.820 4.950 4.520 4.640 127,667 -0.19(-3.93%)
Jan 25, 2017 4.870 4.970 4.720 4.830 101,594 -0.01(-0.21%)
Jan 24, 2017 4.830 4.900 4.650 4.840 160,298 +0.00(+0.00%)
Jan 23, 2017 4.840 5.000 4.750 4.840 80,711 -0.06(-1.22%)
Jan 20, 2017 4.850 4.990 4.813 4.900 161,132 -0.02(-0.41%)
Jan 19, 2017 4.900 5.080 4.880 4.920 107,919 -0.11(-2.19%)
Jan 18, 2017 4.930 5.040 4.750 5.030 117,689 +0.13(+2.65%)
Jan 17, 2017 5.060 5.060 4.820 4.900 201,673 -0.18(-3.54%)
Jan 13, 2017 5.080 5.080 5.080 0 +0.00(+0.00%)
Jan 12, 2017 5.100 5.190 4.990 5.080 179,271 -0.08(-1.55%)
Jan 11, 2017 5.310 5.350 5.010 5.160 198,721 -0.14(-2.64%)
Jan 10, 2017 5.350 5.530 5.240 5.300 156,556 -0.03(-0.56%)
Jan 09, 2017 5.600 5.600 5.250 5.330 129,866 -0.11(-2.02%)
Jan 06, 2017 5.550 5.555 5.390 5.440 57,952 -0.08(-1.45%)
Jan 05, 2017 5.650 5.690 5.400 5.520 111,283 +0.02(+0.36%)
Jan 04, 2017 5.500 5.650 5.330 5.500 287,714 +0.06(+1.10%)
Jan 03, 2017 5.320 5.700 5.180 5.440 304,796 +0.26(+5.02%)
Dec 30, 2016 5.180 5.180 5.180 0 -0.01(-0.19%)
Dec 29, 2016 5.310 5.410 5.150 5.190 60,179 -0.18(-3.35%)
Dec 28, 2016 5.410 5.635 5.300 5.370 67,568 -0.05(-0.92%)
Dec 27, 2016 5.150 5.944 5.150 5.420 226,109 +0.16(+3.04%)
Dec 23, 2016 5.260 5.260 5.260 0 +0.11(+2.14%)
Dec 22, 2016 5.430 5.500 5.030 5.150 151,055 -0.29(-5.33%)
Dec 21, 2016 5.370 5.500 5.280 5.440 115,414 +0.06(+1.12%)
Dec 20, 2016 5.360 5.600 5.287 5.380 170,338 -0.10(-1.82%)
Dec 19, 2016 6.000 6.199 5.430 5.480 324,673 -1.37(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.