Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1900 0.1930 0.1850 0.1850 1,062,300 -0.01(-2.63%)
Jan 30, 2020 0.2000 0.2000 0.1900 0.1900 763,055 -0.01(-5.00%)
Jan 29, 2020 0.1900 0.2000 0.1900 0.2000 944,283 +0.01(+6.04%)
Jan 28, 2020 0.1930 0.1999 0.1880 0.1886 720,314 +0.00(+0.32%)
Jan 27, 2020 0.1950 0.2000 0.1858 0.1880 1,069,816 -0.01(-5.91%)
Jan 24, 2020 0.2010 0.2100 0.1900 0.1998 1,407,100 -0.01(-4.86%)
Jan 23, 2020 0.2100 0.2300 0.2000 0.2100 2,804,059 -0.01(-4.55%)
Jan 22, 2020 0.2000 0.2900 0.2000 0.2200 12,839,091 +0.03(+13.40%)
Jan 21, 2020 0.1914 0.1958 0.1833 0.1940 1,794,595 +0.01(+6.30%)
Jan 17, 2020 0.1950 0.1990 0.1815 0.1825 1,434,300 -0.01(-5.19%)
Jan 16, 2020 0.1806 0.2000 0.1801 0.1925 1,883,321 +0.01(+6.94%)
Jan 15, 2020 0.1900 0.1900 0.1800 0.1800 1,386,125 -0.00(-0.88%)
Jan 14, 2020 0.1856 0.1899 0.1755 0.1816 1,107,983 -0.00(-1.41%)
Jan 13, 2020 0.1960 0.1980 0.1799 0.1842 1,983,038 -0.01(-6.26%)
Jan 10, 2020 0.2000 0.2100 0.1820 0.1965 2,284,300 -0.00(-1.50%)
Jan 09, 2020 0.1837 0.2189 0.1837 0.1995 4,308,203 +0.02(+10.83%)
Jan 08, 2020 0.1900 0.2000 0.1700 0.1800 3,283,649 -0.02(-10.00%)
Jan 07, 2020 0.2000 0.2300 0.1900 0.2000 4,682,438 -0.02(-9.09%)
Jan 06, 2020 0.1900 0.2685 0.1850 0.2200 12,630,355 +0.04(+24.29%)
Jan 03, 2020 0.1665 0.1850 0.1566 0.1770 5,778,200 +0.01(+4.12%)
Jan 02, 2020 0.1700 0.1700 0.1600 0.1700 2,408,072 +0.02(+16.44%)
Dec 31, 2019 0.1530 0.1578 0.1460 0.1460 915,500 -0.01(-7.48%)
Dec 30, 2019 0.1620 0.1620 0.1450 0.1578 1,358,688 +0.00(+1.15%)
Dec 27, 2019 0.1690 0.1690 0.1550 0.1560 617,300 -0.00(-1.02%)
Dec 26, 2019 0.1502 0.1650 0.1502 0.1576 798,419 +0.01(+4.93%)
Dec 24, 2019 0.1500 0.1600 0.1461 0.1502 517,300 +0.00(+0.13%)
Dec 23, 2019 0.1400 0.1520 0.1400 0.1500 1,369,102 +0.01(+4.17%)
Dec 20, 2019 0.1402 0.1473 0.1380 0.1440 390,400 -0.00(-0.14%)
Dec 19, 2019 0.1401 0.1473 0.1400 0.1442 840,391 +0.00(+3.00%)
Dec 18, 2019 0.1400 0.1400 0.1400 0.1400 534,855 -0.00(-1.75%)
Dec 17, 2019 0.1430 0.1430 0.1390 0.1425 345,561 +0.00(+1.79%)
Dec 16, 2019 0.1400 0.1400 0.1300 0.1400 755,734 +0.00(+0.00%)
Dec 13, 2019 0.1480 0.1480 0.1375 0.1400 814,600 -0.00(-3.25%)
Dec 12, 2019 0.1500 0.1550 0.1400 0.1447 1,425,388 -0.00(-1.56%)
Dec 11, 2019 0.1500 0.1560 0.1400 0.1470 1,063,800 -0.01(-8.13%)
Dec 10, 2019 0.1500 0.1700 0.1500 0.1600 4,741,741 +0.02(+15.27%)
Dec 09, 2019 0.1390 0.1440 0.1345 0.1388 891,474 -0.00(-2.32%)
Dec 06, 2019 0.1410 0.1450 0.1341 0.1421 1,298,900 -0.00(-1.52%)
Dec 05, 2019 0.1850 0.1880 0.1400 0.1443 5,462,543 -0.01(-4.44%)
Dec 04, 2019 0.1296 0.1800 0.1232 0.1510 4,604,255 +0.02(+16.42%)
Dec 03, 2019 0.1220 0.1363 0.1190 0.1297 1,283,873 +0.01(+6.31%)
Dec 02, 2019 0.1230 0.1230 0.1185 0.1220 311,036 -0.00(-1.29%)
Nov 29, 2019 0.1300 0.1300 0.1200 0.1236 176,300 -0.00(-0.40%)
Nov 27, 2019 0.1170 0.1300 0.1160 0.1241 435,300 +0.00(+2.73%)
Nov 26, 2019 0.1185 0.1218 0.1150 0.1208 248,255 +0.00(+0.67%)
Nov 25, 2019 0.1200 0.1200 0.1200 0.1200 274,934 +0.00(+1.78%)
Nov 22, 2019 0.1282 0.1282 0.1125 0.1179 566,400 -0.00(-3.44%)
Nov 21, 2019 0.1285 0.1285 0.1200 0.1221 511,254 +0.00(+0.16%)
Nov 20, 2019 0.1299 0.1300 0.1219 0.1219 358,088 -0.00(-2.48%)
Nov 19, 2019 0.1313 0.1335 0.1250 0.1250 356,251 -0.01(-3.85%)
Nov 18, 2019 0.1300 0.1300 0.1200 0.1300 715,970 +0.01(+5.69%)
Nov 15, 2019 0.1302 0.1339 0.1230 0.1230 411,600 -0.01(-5.38%)
Nov 14, 2019 0.1300 0.1370 0.1200 0.1300 954,085 +0.01(+4.00%)
Nov 13, 2019 0.1290 0.1290 0.1200 0.1250 595,932 +0.00(+1.30%)
Nov 12, 2019 0.1330 0.1350 0.1200 0.1234 1,020,628 -0.01(-5.80%)
Nov 11, 2019 0.1344 0.1350 0.1220 0.1310 243,125 +0.00(+1.71%)
Nov 08, 2019 0.1344 0.1350 0.1288 0.1288 357,600 -0.00(-0.92%)
Nov 07, 2019 0.1400 0.1400 0.1200 0.1300 674,802 -0.00(-2.77%)
Nov 06, 2019 0.1500 0.1500 0.1335 0.1337 449,902 -0.01(-6.04%)
Nov 05, 2019 0.1300 0.1518 0.1300 0.1423 718,671 +0.01(+9.46%)
Nov 04, 2019 0.1300 0.1300 0.1300 0.1300 537,035 +0.00(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.