Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Estre Ambiental Inc (NQ: ESTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 9.190 9.190 9.190 0 -0.20(-2.13%)
Jan 29, 2018 9.050 9.400 9.000 9.390 8,527 -0.01(-0.11%)
Jan 25, 2018 9.400 9.400 9.400 0 -0.10(-1.05%)
Jan 23, 2018 9.500 9.500 9.500 0 +0.04(+0.42%)
Jan 22, 2018 9.500 9.500 9.100 9.460 4,672 +0.06(+0.64%)
Jan 18, 2018 9.400 9.400 9.400 0 +0.21(+2.29%)
Jan 17, 2018 9.100 9.390 8.880 9.190 4,909 +0.09(+0.99%)
Jan 16, 2018 9.080 9.470 9.080 9.100 5,441 +0.09(+1.00%)
Jan 12, 2018 9.010 9.010 9.010 0 -0.08(-0.88%)
Jan 11, 2018 8.750 9.100 8.750 9.090 4,527 +0.34(+3.89%)
Jan 10, 2018 9.000 9.000 8.750 8.750 6,693 -0.06(-0.68%)
Jan 09, 2018 8.810 8.810 8.810 8.810 1,000 -0.29(-3.19%)
Jan 08, 2018 9.150 9.200 9.100 9.100 8,256 +0.33(+3.76%)
Jan 05, 2018 8.773 8.820 8.670 8.770 2,400 +0.04(+0.48%)
Jan 04, 2018 9.040 9.040 8.728 8.728 599 +0.03(+0.32%)
Jan 03, 2018 8.770 8.770 8.610 8.700 1,808 +0.15(+1.75%)
Jan 02, 2018 8.400 8.570 8.400 8.550 9,319 -0.09(-1.04%)
Dec 29, 2017 8.640 8.640 8.640 0 -0.36(-4.00%)
Dec 28, 2017 9.250 9.382 9.000 9.000 56,500 -0.16(-1.75%)
Dec 27, 2017 9.000 10.00 9.000 9.160 25,095 -0.09(-0.97%)
Dec 26, 2017 10.50 11.01 9.000 9.250 28,622 -1.25(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.