Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Capital Holdings Inc Cl A (NQ: VCTR )

52.93 +0.32 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.397 9.690 9.379 9.690 118,200 +0.28(+3.02%)
Jan 30, 2019 9.432 9.530 9.335 9.406 118,430 -0.06(-0.66%)
Jan 29, 2019 9.495 9.512 9.352 9.468 49,198 +0.04(+0.47%)
Jan 28, 2019 9.326 9.539 9.321 9.424 52,694 +0.07(+0.76%)
Jan 25, 2019 9.361 9.441 8.997 9.352 82,788 -0.01(-0.09%)
Jan 24, 2019 9.592 9.592 9.308 9.361 32,526 -0.16(-1.68%)
Jan 23, 2019 9.619 9.681 9.370 9.521 46,225 -0.13(-1.38%)
Jan 22, 2019 9.708 9.850 9.450 9.655 88,569 -0.10(-1.00%)
Jan 18, 2019 9.779 9.868 9.681 9.753 249,713 -0.04(-0.36%)
Jan 17, 2019 9.468 9.806 9.397 9.788 103,442 +0.27(+2.80%)
Jan 16, 2019 9.495 9.646 8.463 9.521 175,772 -0.04(-0.37%)
Jan 15, 2019 9.699 9.708 9.468 9.557 70,058 -0.12(-1.19%)
Jan 14, 2019 9.744 9.833 9.050 9.673 179,734 -0.13(-1.36%)
Jan 11, 2019 9.868 9.868 9.699 9.806 124,744 +0.03(+0.27%)
Jan 10, 2019 9.699 9.859 9.539 9.779 98,635 +0.03(+0.27%)
Jan 09, 2019 9.788 9.939 9.699 9.753 59,830 -0.04(-0.36%)
Jan 08, 2019 9.868 9.975 9.699 9.788 86,335 +0.01(+0.09%)
Jan 07, 2019 9.601 9.970 9.539 9.779 103,002 +0.12(+1.29%)
Jan 04, 2019 9.450 9.753 9.024 9.655 140,154 +0.33(+3.53%)
Jan 03, 2019 9.272 9.450 9.148 9.326 113,560 +0.01(+0.10%)
Jan 02, 2019 8.952 9.424 8.623 9.317 182,491 +0.23(+2.54%)
Dec 31, 2018 8.232 9.148 8.232 9.086 240,602 +0.82(+9.89%)
Dec 28, 2018 8.108 8.455 8.108 8.268 385,594 +0.15(+1.86%)
Dec 27, 2018 8.046 8.250 8.037 8.117 260,809 -0.05(-0.65%)
Dec 26, 2018 8.001 8.277 7.921 8.170 399,532 +0.16(+2.00%)
Dec 24, 2018 8.019 8.348 7.894 8.010 96,736 -0.04(-0.44%)
Dec 21, 2018 7.966 8.215 7.841 8.046 321,028 +0.18(+2.26%)
Dec 20, 2018 8.028 8.090 7.699 7.868 351,393 -0.14(-1.78%)
Dec 19, 2018 8.250 8.357 7.930 8.010 577,445 -0.32(-3.84%)
Dec 18, 2018 8.606 8.650 8.117 8.330 343,317 -0.25(-2.90%)
Dec 17, 2018 8.961 9.201 8.437 8.579 193,077 -0.37(-4.17%)
Dec 14, 2018 9.468 9.610 8.899 8.952 87,399 -0.51(-5.36%)
Dec 13, 2018 9.690 9.779 9.290 9.459 156,911 -0.29(-3.01%)
Dec 12, 2018 10.05 11.10 9.521 9.753 177,320 -0.28(-2.83%)
Dec 11, 2018 10.15 10.26 9.157 10.04 192,448 -0.01(-0.09%)
Dec 10, 2018 9.797 10.16 9.655 10.05 268,130 +0.12(+1.25%)
Dec 07, 2018 9.921 10.21 9.859 9.921 204,157 +0.07(+0.72%)
Dec 06, 2018 10.22 10.24 9.788 9.850 104,444 -0.48(-4.65%)
Dec 04, 2018 10.78 10.83 10.32 10.33 105,959 -0.45(-4.20%)
Dec 03, 2018 10.95 11.06 10.77 10.78 116,758 -0.11(-0.98%)
Nov 30, 2018 10.82 10.96 10.59 10.89 201,008 +0.15(+1.41%)
Nov 29, 2018 10.84 10.97 10.70 10.74 133,533 -0.18(-1.63%)
Nov 28, 2018 10.85 10.98 10.60 10.92 196,397 +0.01(+0.08%)
Nov 27, 2018 10.95 11.25 10.75 10.91 133,535 -0.04(-0.41%)
Nov 26, 2018 10.74 11.01 10.54 10.95 294,923 +0.16(+1.48%)
Nov 23, 2018 10.61 10.86 10.61 10.79 50,392 +0.12(+1.17%)
Nov 21, 2018 10.67 10.67 10.67 0 +0.36(+3.54%)
Nov 20, 2018 10.65 10.65 10.17 10.30 374,753 -0.43(-3.98%)
Nov 19, 2018 10.56 11.01 10.50 10.73 447,985 +0.06(+0.58%)
Nov 16, 2018 10.69 11.10 10.29 10.67 115,520 +0.01(+0.08%)
Nov 15, 2018 10.50 10.79 10.13 10.66 295,982 +0.19(+1.78%)
Nov 14, 2018 10.49 10.67 10.38 10.47 172,303 +0.01(+0.09%)
Nov 13, 2018 10.52 10.71 10.15 10.46 291,609 -0.07(-0.68%)
Nov 12, 2018 10.02 10.82 9.664 10.53 490,066 +0.60(+5.99%)
Nov 09, 2018 8.988 10.21 8.988 9.939 561,518 +0.78(+8.54%)
Nov 08, 2018 8.926 9.299 8.730 9.157 1,072,091 +0.46(+5.32%)
Nov 07, 2018 8.357 9.032 7.726 8.695 1,366,161 +1.45(+20.00%)
Nov 06, 2018 7.077 7.317 7.054 7.245 45,470 +0.14(+2.00%)
Nov 05, 2018 7.059 7.370 7.014 7.103 78,865 +0.06(+0.88%)
Nov 02, 2018 7.165 7.726 6.828 7.041 88,074 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.