Indicators

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.820	6.820	6.820	6.820	0	+0.00(+0.00%)
Jan 30, 2002	6.820	6.820	6.820	6.820	900	-0.13(-1.87%)
Jan 29, 2002	7.000	7.001	6.950	6.950	9,800	-0.05(-0.71%)
Jan 28, 2002	7.250	7.250	7.000	7.000	1,800	-0.30(-4.11%)
Jan 25, 2002	7.300	7.300	7.300	7.300	100	-0.41(-5.32%)
Jan 24, 2002	7.000	7.710	7.000	7.710	6,800	+0.71(+10.14%)
Jan 23, 2002	7.000	7.000	7.000	7.000	700	-0.15(-2.10%)
Jan 22, 2002	7.210	7.260	7.150	7.150	5,300	+0.35(+5.15%)
Jan 21, 2002	6.800	6.800	6.800	6.800	100	+0.00(+0.00%)
Jan 18, 2002	6.800	6.800	6.800	6.800	100	+0.00(+0.00%)
Jan 17, 2002	6.800	6.800	6.800	6.800	600	+0.01(+0.15%)
Jan 16, 2002	6.800	6.910	6.790	6.790	1,500	-0.14(-2.02%)
Jan 15, 2002	6.940	6.940	6.930	6.930	600	-0.07(-1.00%)
Jan 14, 2002	7.000	7.120	7.000	7.000	2,700	+0.00(+0.00%)
Jan 11, 2002	7.000	7.009	7.000	7.000	4,500	+0.00(+0.00%)
Jan 10, 2002	7.370	7.370	7.000	7.000	5,700	+0.72(+11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.