Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.9300 0.9367 0.8120 0.9100 16,386 -0.00(-0.02%)
Jan 30, 2014 0.9500 0.9500 0.9001 0.9102 10,965 -0.02(-2.13%)
Jan 29, 2014 0.9597 0.9898 0.9099 0.9300 36,742 -0.03(-3.43%)
Jan 28, 2014 0.9900 1.030 0.9600 0.9630 14,635 -0.06(-5.59%)
Jan 27, 2014 1.010 1.049 1.010 1.020 15,100 -0.04(-3.77%)
Jan 24, 2014 1.050 1.080 1.050 1.060 8,372 +0.03(+2.61%)
Jan 23, 2014 1.050 1.090 1.010 1.033 9,622 +0.00(+0.29%)
Jan 22, 2014 1.020 1.100 1.020 1.030 29,813 +0.00(+0.00%)
Jan 21, 2014 1.060 1.060 1.020 1.030 14,073 -0.03(-2.83%)
Jan 17, 2014 1.130 1.060 1.060 1.060 100 -0.01(-0.93%)
Jan 16, 2014 1.050 1.120 1.000 1.070 38,240 -0.01(-0.93%)
Jan 15, 2014 1.150 1.149 1.060 1.080 36,051 -0.07(-6.09%)
Jan 14, 2014 1.070 1.300 1.070 1.150 52,661 +0.13(+12.75%)
Jan 13, 2014 1.030 1.060 1.000 1.020 20,203 -0.05(-4.67%)
Jan 10, 2014 1.080 1.080 1.002 1.070 24,567 +0.00(+0.00%)
Jan 09, 2014 1.050 1.080 0.9900 1.070 18,167 +0.01(+0.94%)
Jan 08, 2014 1.160 1.160 1.060 1.060 30,903 -0.09(-7.83%)
Jan 07, 2014 1.250 1.260 1.140 1.150 38,361 -0.13(-10.16%)
Jan 06, 2014 1.250 1.309 1.250 1.280 37,205 -0.04(-3.03%)
Jan 03, 2014 1.300 1.430 1.250 1.320 54,115 +0.01(+0.76%)
Jan 02, 2014 1.220 1.380 1.200 1.310 132,365 +0.10(+8.26%)
Dec 31, 2013 1.100 1.210 1.210 1.210 2,200 +0.24(+24.74%)
Dec 30, 2013 0.9351 0.9900 0.9217 0.9700 64,374 +0.28(+40.58%)
Dec 27, 2013 0.7000 0.7001 0.6900 0.6900 26,371 -0.01(-1.41%)
Dec 26, 2013 0.7201 0.7201 0.6810 0.6999 15,207 -0.07(-9.10%)
Dec 24, 2013 0.7200 0.7800 0.7200 0.7700 2,748 +0.06(+7.80%)
Dec 23, 2013 0.7000 0.7600 0.6904 0.7143 19,325 +0.00(+0.61%)
Dec 20, 2013 0.7057 0.7100 0.7057 0.7100 4,666 +0.01(+1.13%)
Dec 19, 2013 0.7300 0.7300 0.6800 0.7021 14,257 -0.00(-0.28%)
Dec 18, 2013 0.7321 0.7400 0.7031 0.7041 10,409 -0.03(-3.55%)
Dec 17, 2013 0.6900 0.7380 0.6900 0.7300 11,603 -0.01(-1.52%)
Dec 16, 2013 0.7500 0.7598 0.7300 0.7413 33,404 -0.14(-16.23%)
Dec 13, 2013 0.9000 0.9000 0.8600 0.8849 5,868 -0.02(-2.02%)
Dec 12, 2013 0.9588 1.070 0.7840 0.9031 45,074 -0.10(-9.69%)
Dec 11, 2013 1.000 1.010 0.9900 1.000 30,298 +0.00(+0.00%)
Dec 10, 2013 1.030 1.040 0.9750 1.000 43,788 -0.08(-7.41%)
Dec 09, 2013 1.070 1.080 1.050 1.080 12,178 +0.03(+2.85%)
Dec 06, 2013 0.9800 1.080 0.9800 1.050 0 +0.02(+1.95%)
Dec 05, 2013 1.010 1.060 1.010 1.030 0 -0.05(-4.63%)
Dec 04, 2013 1.140 1.140 1.080 1.080 0 -0.02(-1.82%)
Dec 03, 2013 1.100 1.120 1.030 1.100 0 +0.00(+0.00%)
Dec 02, 2013 1.090 1.140 1.090 1.100 0 +0.02(+1.84%)
Nov 29, 2013 1.180 1.180 1.080 1.080 0 -0.07(-6.08%)
Nov 27, 2013 1.030 1.150 1.030 1.150 0 +0.01(+0.88%)
Nov 26, 2013 1.130 1.140 1.130 1.140 0 +0.01(+1.23%)
Nov 25, 2013 1.110 1.150 1.110 1.126 0 +0.01(+1.09%)
Nov 21, 2013 1.114 1.114 1.114 1.114 0 -0.01(-0.54%)
Nov 20, 2013 1.150 1.150 1.120 1.120 0 +0.01(+0.90%)
Nov 19, 2013 1.170 1.180 1.100 1.110 0 -0.04(-3.49%)
Nov 18, 2013 1.140 1.170 1.140 1.150 0 -0.02(-1.70%)
Nov 15, 2013 1.160 1.170 1.160 1.170 0 +0.04(+3.54%)
Nov 14, 2013 1.216 1.216 1.130 1.130 0 -0.09(-7.37%)
Nov 13, 2013 1.230 1.230 1.200 1.220 0 +0.02(+1.66%)
Nov 12, 2013 1.200 1.240 1.190 1.200 0 +0.00(+0.00%)
Nov 11, 2013 1.180 1.250 1.140 1.200 0 +0.00(+0.00%)
Nov 08, 2013 1.200 1.200 1.140 1.200 0 -0.02(-1.64%)
Nov 07, 2013 1.170 1.260 1.170 1.220 0 +0.01(+0.83%)
Nov 06, 2013 1.131 1.210 1.130 1.210 0 +0.04(+3.41%)
Nov 05, 2013 1.170 1.170 1.130 1.170 0 +0.00(+0.00%)
Nov 04, 2013 1.200 1.200 1.150 1.170 0 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.