Indicators

Cathay Genl Bncp (NQ: CATY )

36.48 -0.57 (-1.54%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.753	5.765	5.740	5.743	53,537	-0.00(-0.02%)
Jan 30, 2002	5.740	5.769	5.740	5.743	87,607	+0.00(+0.03%)
Jan 29, 2002	5.724	5.765	5.682	5.742	194,142	+0.03(+0.49%)
Jan 28, 2002	5.760	5.774	5.679	5.714	72,465	-0.11(-1.90%)
Jan 25, 2002	5.767	5.825	5.694	5.825	123,299	+0.05(+0.95%)
Jan 24, 2002	5.779	5.788	5.769	5.770	33,528	+0.00(+0.02%)
Jan 23, 2002	5.732	5.779	5.731	5.769	18,386	+0.03(+0.45%)
Jan 22, 2002	5.779	5.779	5.737	5.743	32,447	-0.04(-0.61%)
Jan 21, 2002	5.834	5.843	5.779	5.779	25,957	+0.00(+0.00%)
Jan 18, 2002	5.834	5.843	5.779	5.779	25,957	-0.07(-1.19%)
Jan 17, 2002	5.848	5.923	5.788	5.848	52,997	+0.02(+0.32%)
Jan 16, 2002	6.011	6.033	5.829	5.829	167,644	-0.12(-2.10%)
Jan 15, 2002	6.027	6.028	5.936	5.954	22,172	-0.01(-0.15%)
Jan 14, 2002	5.932	6.107	5.932	5.964	32,447	+0.03(+0.53%)
Jan 11, 2002	6.010	6.033	5.932	5.932	29,202	-0.08(-1.29%)
Jan 10, 2002	6.025	6.025	5.989	6.010	21,090	+0.09(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.