Indicators

John B Sanfilippo (NQ: JBSS )

100.83 -0.07 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.465	3.554	3.465	3.554	4,141	+0.10(+2.89%)
Jan 30, 2002	3.471	3.471	3.443	3.454	17,467	-0.01(-0.32%)
Jan 29, 2002	3.593	3.598	3.448	3.465	40,518	-0.04(-1.11%)
Jan 28, 2002	3.543	3.609	3.471	3.504	16,927	-0.05(-1.41%)
Jan 25, 2002	3.415	3.554	3.415	3.554	7,563	+0.16(+4.57%)
Jan 24, 2002	3.393	3.410	3.387	3.399	5,402	-0.01(-0.16%)
Jan 23, 2002	3.415	3.460	3.376	3.404	14,406	+0.03(+0.99%)
Jan 22, 2002	3.454	3.460	3.371	3.371	13,866	+0.04(+1.17%)
Jan 21, 2002	3.458	3.460	3.332	3.332	21,069	+0.00(+0.00%)
Jan 18, 2002	3.458	3.460	3.332	3.332	21,069	+0.01(+0.17%)
Jan 17, 2002	3.360	3.404	3.316	3.326	20,349	-0.03(-0.99%)
Jan 16, 2002	3.221	3.360	3.199	3.360	98,504	+0.14(+4.49%)
Jan 15, 2002	3.237	3.237	3.187	3.215	54,204	-0.02(-0.69%)
Jan 14, 2002	3.210	3.237	3.171	3.237	46,821	+0.06(+1.92%)
Jan 11, 2002	3.210	3.254	3.176	3.176	8,823	-0.03(-1.04%)
Jan 10, 2002	3.221	3.304	3.160	3.210	81,396	+0.26(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.