Indicators

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.480	7.500	7.480	7.500	13,700	+0.15(+2.04%)
Jan 30, 2002	7.350	7.350	7.350	7.350	1,000	+0.00(+0.00%)
Jan 29, 2002	7.697	7.750	7.350	7.350	5,600	-0.05(-0.68%)
Jan 28, 2002	7.499	7.500	7.360	7.400	17,200	+0.04(+0.54%)
Jan 25, 2002	7.500	7.500	7.360	7.360	600	+0.01(+0.14%)
Jan 24, 2002	7.500	7.550	7.350	7.350	35,300	-0.05(-0.68%)
Jan 23, 2002	7.552	7.610	7.400	7.400	61,500	-0.35(-4.52%)
Jan 22, 2002	7.750	7.750	7.750	7.750	0	+0.00(+0.00%)
Jan 21, 2002	7.800	7.800	7.750	7.750	1,400	+0.00(+0.00%)
Jan 18, 2002	7.800	7.800	7.750	7.750	1,400	-0.05(-0.64%)
Jan 17, 2002	7.700	7.800	7.500	7.800	14,100	+0.10(+1.30%)
Jan 16, 2002	7.700	7.700	7.630	7.700	8,900	+0.00(+0.00%)
Jan 15, 2002	7.750	7.800	7.620	7.700	17,000	-0.15(-1.91%)
Jan 14, 2002	7.600	7.850	7.450	7.850	2,400	+0.10(+1.29%)
Jan 11, 2002	7.760	7.760	7.650	7.750	68,200	-0.05(-0.64%)
Jan 10, 2002	7.800	7.800	7.800	7.800	1,200	-0.20(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.