Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 17.85 18.82 17.80 18.50 64,377 +0.68(+3.82%)
Jan 28, 2005 17.90 17.90 17.65 17.82 15,869 -0.02(-0.11%)
Jan 27, 2005 17.85 17.85 17.60 17.84 14,393 +0.00(+0.00%)
Jan 26, 2005 18.10 18.10 17.50 17.84 17,498 +0.09(+0.51%)
Jan 25, 2005 17.60 18.45 17.60 17.75 24,665 +0.24(+1.37%)
Jan 24, 2005 18.03 18.18 17.50 17.51 27,523 -0.29(-1.63%)
Jan 21, 2005 18.37 18.40 17.80 17.80 21,777 -0.49(-2.68%)
Jan 20, 2005 18.26 18.59 18.16 18.29 36,166 -0.02(-0.11%)
Jan 19, 2005 18.60 18.68 18.02 18.31 49,941 -0.27(-1.45%)
Jan 18, 2005 18.02 18.99 18.02 18.58 134,011 +1.63(+9.62%)
Jan 14, 2005 17.44 17.70 16.95 16.95 14,235 -0.09(-0.53%)
Jan 13, 2005 17.35 17.54 16.95 17.04 15,304 -0.41(-2.35%)
Jan 12, 2005 17.44 17.54 17.05 17.45 12,496 -0.07(-0.40%)
Jan 11, 2005 16.95 17.55 16.70 17.52 20,810 +0.66(+3.91%)
Jan 10, 2005 16.51 17.25 16.51 16.86 29,647 +0.15(+0.90%)
Jan 07, 2005 17.19 17.19 16.65 16.71 64,689 -0.40(-2.34%)
Jan 06, 2005 16.16 17.18 16.05 17.11 114,976 +1.15(+7.21%)
Jan 05, 2005 16.55 17.75 15.71 15.96 241,811 -0.81(-4.83%)
Jan 04, 2005 17.72 18.00 16.51 16.77 273,159 -0.69(-3.95%)
Jan 03, 2005 18.30 18.79 17.45 17.46 91,561 -0.69(-3.80%)
Dec 31, 2004 18.01 18.15 18.00 18.15 52,000 +0.15(+0.83%)
Dec 30, 2004 18.08 18.08 18.00 18.00 7,100 +0.05(+0.28%)
Dec 29, 2004 18.05 18.05 17.80 17.95 19,200 -0.09(-0.50%)
Dec 28, 2004 17.83 18.04 17.71 18.04 24,200 +0.11(+0.61%)
Dec 27, 2004 18.10 18.10 17.75 17.93 11,300 -0.12(-0.66%)
Dec 23, 2004 17.95 18.05 17.92 18.05 23,500 +0.15(+0.84%)
Dec 22, 2004 17.94 18.08 17.85 17.90 46,900 +0.03(+0.17%)
Dec 21, 2004 17.71 18.05 17.71 17.87 28,100 +0.27(+1.53%)
Dec 20, 2004 18.06 18.06 17.45 17.60 21,000 -0.23(-1.29%)
Dec 17, 2004 17.91 18.20 17.80 17.83 57,500 -0.17(-0.94%)
Dec 16, 2004 17.95 18.00 17.77 18.00 29,200 +0.34(+1.93%)
Dec 15, 2004 17.73 18.00 17.50 17.66 59,100 -0.34(-1.89%)
Dec 14, 2004 17.86 18.00 17.75 18.00 58,900 -0.02(-0.11%)
Dec 13, 2004 18.27 18.27 17.86 18.02 34,100 -0.25(-1.37%)
Dec 10, 2004 18.51 18.71 18.12 18.27 67,000 -0.53(-2.82%)
Dec 09, 2004 18.39 18.90 17.92 18.80 22,800 -0.06(-0.32%)
Dec 08, 2004 19.28 19.28 18.46 18.86 32,200 -0.14(-0.74%)
Dec 07, 2004 20.26 20.30 18.40 19.00 155,200 -0.55(-2.81%)
Dec 06, 2004 19.17 19.55 19.15 19.55 22,400 +0.10(+0.51%)
Dec 03, 2004 19.10 19.55 18.70 19.45 24,300 +0.05(+0.26%)
Dec 02, 2004 19.56 19.67 19.20 19.40 10,900 -0.06(-0.31%)
Dec 01, 2004 19.40 19.74 19.21 19.46 37,200 +0.06(+0.31%)
Nov 30, 2004 18.65 19.46 18.65 19.40 48,200 +0.17(+0.88%)
Nov 29, 2004 19.22 19.65 18.70 19.23 50,500 +0.16(+0.84%)
Nov 26, 2004 18.80 19.14 18.80 19.07 6,600 +0.38(+2.03%)
Nov 24, 2004 18.17 18.76 18.17 18.69 12,500 +0.57(+3.15%)
Nov 23, 2004 18.05 18.12 17.53 18.12 33,400 -0.03(-0.17%)
Nov 22, 2004 17.23 18.40 17.00 18.15 52,300 +1.06(+6.20%)
Nov 19, 2004 16.95 17.25 16.59 17.09 27,100 +0.09(+0.53%)
Nov 18, 2004 16.66 17.00 16.66 17.00 6,000 +0.00(+0.00%)
Nov 17, 2004 16.99 17.27 16.82 17.00 10,000 +0.09(+0.53%)
Nov 16, 2004 16.75 17.00 16.32 16.91 20,100 +0.16(+0.96%)
Nov 15, 2004 16.99 17.15 16.70 16.75 24,100 -0.45(-2.62%)
Nov 12, 2004 17.40 17.50 17.08 17.20 41,700 -0.27(-1.54%)
Nov 11, 2004 17.89 17.89 17.30 17.47 25,800 -0.03(-0.18%)
Nov 10, 2004 17.07 17.77 16.87 17.50 50,700 +0.48(+2.82%)
Nov 09, 2004 17.39 17.44 16.33 17.02 29,100 -0.19(-1.10%)
Nov 08, 2004 17.57 17.57 17.00 17.21 20,800 -0.55(-3.10%)
Nov 05, 2004 17.39 17.76 16.71 17.76 41,200 +0.53(+3.08%)
Nov 04, 2004 17.05 17.68 17.05 17.23 12,700 -0.09(-0.52%)
Nov 03, 2004 16.84 17.39 16.84 17.32 55,200 +0.47(+2.79%)
Nov 02, 2004 17.12 17.13 16.49 16.85 17,800 -0.10(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.