Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 25.51 26.10 25.19 25.33 91,692 +0.02(+0.08%)
Jan 28, 2010 26.21 26.30 24.72 25.31 125,267 -0.76(-2.92%)
Jan 27, 2010 26.27 26.50 25.63 26.07 83,274 -0.48(-1.81%)
Jan 26, 2010 26.76 26.77 26.28 26.55 82,696 -0.29(-1.08%)
Jan 25, 2010 26.24 27.14 25.90 26.84 121,666 +0.82(+3.15%)
Jan 22, 2010 27.10 27.42 25.92 26.02 83,086 -1.06(-3.91%)
Jan 21, 2010 27.75 28.05 27.08 27.08 99,021 -0.55(-1.99%)
Jan 20, 2010 27.68 27.70 27.10 27.63 151,152 -0.43(-1.53%)
Jan 19, 2010 27.81 28.32 27.54 28.06 59,198 +0.41(+1.48%)
Jan 15, 2010 28.44 27.65 27.65 27.65 98,500 -0.65(-2.30%)
Jan 14, 2010 28.09 28.79 27.68 28.30 78,121 +0.18(+0.64%)
Jan 13, 2010 27.43 28.20 27.29 28.12 92,182 +0.75(+2.74%)
Jan 12, 2010 27.18 27.56 27.01 27.37 66,634 -0.15(-0.55%)
Jan 11, 2010 27.37 27.57 26.79 27.52 137,794 +0.32(+1.18%)
Jan 08, 2010 27.07 27.60 27.07 27.20 81,078 +0.05(+0.18%)
Jan 07, 2010 27.06 27.28 26.66 27.15 91,189 +0.02(+0.07%)
Jan 06, 2010 27.21 27.34 26.89 27.13 265,642 -0.26(-0.95%)
Jan 05, 2010 28.82 28.82 27.34 27.39 204,918 -1.40(-4.86%)
Jan 04, 2010 29.06 29.09 28.52 28.79 90,007 +0.08(+0.28%)
Dec 31, 2009 29.05 28.71 28.71 28.71 110,200 -0.27(-0.93%)
Dec 30, 2009 29.33 29.99 28.98 28.98 492,481 -0.60(-2.03%)
Dec 29, 2009 28.80 29.81 28.53 29.58 145,936 +0.95(+3.32%)
Dec 28, 2009 29.10 29.25 28.49 28.63 134,427 -0.47(-1.62%)
Dec 24, 2009 28.20 29.21 28.20 29.10 53,713 +0.96(+3.41%)
Dec 23, 2009 27.36 28.29 27.12 28.14 94,477 +0.91(+3.34%)
Dec 22, 2009 26.94 27.28 26.88 27.23 58,994 +0.27(+1.00%)
Dec 21, 2009 26.96 27.32 26.73 26.96 100,037 +0.33(+1.24%)
Dec 18, 2009 27.16 27.45 26.32 26.63 231,908 -0.20(-0.75%)
Dec 17, 2009 27.15 27.30 26.19 26.83 193,653 -0.55(-2.01%)
Dec 16, 2009 27.19 27.89 27.05 27.38 137,682 +0.39(+1.44%)
Dec 15, 2009 27.04 27.81 26.97 26.99 196,186 -0.08(-0.30%)
Dec 14, 2009 27.03 27.42 26.87 27.07 105,250 -0.02(-0.07%)
Dec 11, 2009 26.92 27.26 26.57 27.09 80,886 +0.29(+1.08%)
Dec 10, 2009 26.87 27.14 26.75 26.80 126,613 -0.04(-0.15%)
Dec 09, 2009 26.77 27.17 26.47 26.84 116,019 +0.04(+0.15%)
Dec 08, 2009 26.99 27.35 26.36 26.80 133,970 -0.37(-1.36%)
Dec 07, 2009 27.04 27.33 26.38 27.17 458,583 +1.06(+4.06%)
Dec 04, 2009 26.66 26.66 25.20 26.11 289,774 +0.27(+1.04%)
Dec 03, 2009 26.27 26.49 25.81 25.84 216,677 -0.22(-0.84%)
Dec 02, 2009 26.01 26.98 25.63 26.06 253,844 -0.10(-0.38%)
Dec 01, 2009 26.27 26.72 26.05 26.16 143,504 +0.14(+0.54%)
Nov 30, 2009 26.02 26.06 25.32 26.02 114,913 -0.13(-0.50%)
Nov 27, 2009 25.99 26.56 25.91 26.15 79,196 -0.84(-3.11%)
Nov 25, 2009 26.84 27.28 26.57 26.99 97,958 +0.25(+0.93%)
Nov 24, 2009 26.99 27.07 26.40 26.74 60,756 -0.14(-0.52%)
Nov 23, 2009 26.76 27.20 26.70 26.88 71,461 +0.49(+1.86%)
Nov 20, 2009 26.31 26.75 25.92 26.39 119,793 -0.26(-0.98%)
Nov 19, 2009 28.04 28.04 26.26 26.65 147,655 -1.54(-5.46%)
Nov 18, 2009 28.94 29.25 28.13 28.19 37,110 -0.87(-2.99%)
Nov 17, 2009 28.86 29.78 28.79 29.06 72,287 -0.04(-0.14%)
Nov 16, 2009 27.90 29.89 27.81 29.10 125,601 +1.59(+5.78%)
Nov 13, 2009 26.99 27.79 26.52 27.51 56,732 +0.82(+3.07%)
Nov 12, 2009 27.84 28.24 26.60 26.69 57,267 -1.14(-4.10%)
Nov 11, 2009 28.10 28.25 27.52 27.83 97,523 +0.17(+0.61%)
Nov 10, 2009 28.05 28.42 27.20 27.66 101,434 -0.64(-2.26%)
Nov 09, 2009 28.27 28.67 27.96 28.30 107,843 +0.34(+1.22%)
Nov 06, 2009 27.40 28.65 27.40 27.96 116,987 +0.07(+0.25%)
Nov 05, 2009 26.44 28.29 26.44 27.89 130,851 +1.71(+6.53%)
Nov 04, 2009 27.14 27.48 26.12 26.18 83,139 -0.67(-2.50%)
Nov 03, 2009 25.25 27.15 25.21 26.85 129,218 +1.24(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.