Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 22.63 23.03 22.49 22.67 91,367 +0.01(+0.04%)
Jan 30, 2013 22.85 23.32 22.51 22.66 86,498 -0.25(-1.09%)
Jan 29, 2013 23.39 23.40 22.71 22.91 179,641 -0.43(-1.84%)
Jan 28, 2013 23.34 23.78 23.00 23.34 69,281 +0.02(+0.09%)
Jan 25, 2013 23.49 23.79 23.14 23.32 77,067 +0.02(+0.09%)
Jan 24, 2013 22.97 23.33 22.51 23.30 84,014 +0.42(+1.84%)
Jan 23, 2013 23.45 23.46 22.69 22.88 191,868 -0.55(-2.35%)
Jan 22, 2013 23.49 23.57 23.18 23.43 128,328 +0.00(+0.00%)
Jan 18, 2013 23.44 23.49 23.12 23.43 86,740 +0.04(+0.17%)
Jan 17, 2013 23.53 23.73 23.23 23.39 91,714 +0.03(+0.13%)
Jan 16, 2013 23.36 24.16 22.95 23.36 44,749 -0.10(-0.43%)
Jan 15, 2013 23.29 24.04 23.29 23.46 86,162 +0.12(+0.51%)
Jan 14, 2013 23.42 23.46 23.25 23.34 69,026 -0.01(-0.04%)
Jan 11, 2013 23.29 23.36 22.74 23.35 77,244 +0.10(+0.43%)
Jan 10, 2013 23.44 23.46 22.96 23.25 82,171 +0.01(+0.04%)
Jan 09, 2013 23.27 23.38 23.02 23.24 129,554 -0.02(-0.09%)
Jan 08, 2013 23.30 23.30 22.93 23.26 41,172 +0.01(+0.04%)
Jan 07, 2013 23.85 23.85 23.17 23.25 185,134 -0.50(-2.11%)
Jan 04, 2013 24.41 24.41 23.63 23.75 136,838 -0.54(-2.22%)
Jan 03, 2013 24.47 24.66 24.26 24.29 113,815 -0.30(-1.22%)
Jan 02, 2013 24.93 25.11 24.27 24.59 249,381 +0.32(+1.32%)
Dec 31, 2012 23.71 24.30 23.71 24.27 96,550 +0.54(+2.28%)
Dec 28, 2012 24.03 24.27 23.73 23.73 82,752 -0.33(-1.37%)
Dec 27, 2012 24.03 24.10 23.55 24.06 109,378 +0.11(+0.46%)
Dec 26, 2012 23.88 24.10 23.75 23.95 77,428 +0.19(+0.80%)
Dec 24, 2012 23.91 23.91 23.66 23.76 42,475 -0.06(-0.25%)
Dec 21, 2012 23.64 23.83 22.92 23.82 382,042 -0.07(-0.29%)
Dec 20, 2012 23.46 24.00 22.87 23.89 104,960 +0.32(+1.36%)
Dec 19, 2012 23.87 24.00 23.45 23.57 127,981 -0.25(-1.05%)
Dec 18, 2012 23.50 23.95 23.25 23.82 108,214 +0.41(+1.75%)
Dec 17, 2012 22.55 23.44 22.49 23.41 282,474 +1.02(+4.56%)
Dec 14, 2012 22.22 22.50 22.09 22.39 90,192 +0.23(+1.04%)
Dec 13, 2012 22.15 22.38 21.99 22.16 131,294 +0.11(+0.50%)
Dec 12, 2012 22.81 22.82 21.94 22.05 130,284 -0.66(-2.91%)
Dec 11, 2012 22.68 22.85 22.39 22.71 92,519 +0.21(+0.93%)
Dec 10, 2012 22.42 22.50 22.06 22.50 92,062 +0.04(+0.18%)
Dec 07, 2012 22.58 22.58 21.26 22.46 178,193 -0.22(-0.97%)
Dec 06, 2012 23.00 23.00 22.13 22.68 153,604 +0.11(+0.49%)
Dec 05, 2012 23.08 23.10 22.50 22.57 134,278 -0.46(-2.00%)
Dec 04, 2012 22.84 23.15 22.54 23.03 58,796 +0.04(+0.17%)
Nov 30, 2012 22.72 23.00 22.72 22.99 152,281 +0.39(+1.73%)
Nov 29, 2012 22.31 22.69 22.23 22.60 49,946 +0.49(+2.22%)
Nov 28, 2012 22.18 22.18 21.77 22.11 75,782 -0.09(-0.41%)
Nov 27, 2012 22.06 22.39 22.06 22.20 58,379 +0.19(+0.86%)
Nov 26, 2012 21.48 22.02 21.48 22.01 63,782 +0.51(+2.37%)
Nov 23, 2012 21.62 21.62 21.46 21.50 85,226 -0.14(-0.65%)
Nov 21, 2012 21.57 21.75 21.48 21.64 63,987 +0.09(+0.42%)
Nov 20, 2012 21.39 21.69 21.36 21.55 80,339 +0.15(+0.70%)
Nov 19, 2012 21.25 21.71 21.25 21.40 132,101 +0.38(+1.80%)
Nov 16, 2012 20.78 21.12 20.42 21.02 86,588 +0.16(+0.77%)
Nov 15, 2012 21.24 21.53 20.80 20.86 67,579 -0.34(-1.60%)
Nov 14, 2012 21.49 21.52 20.95 21.20 173,135 -0.19(-0.89%)
Nov 13, 2012 21.30 21.53 21.27 21.39 70,366 -0.05(-0.23%)
Nov 12, 2012 21.57 21.59 21.29 21.44 83,041 +0.03(+0.14%)
Nov 09, 2012 21.51 21.80 21.36 21.41 85,667 -0.16(-0.74%)
Nov 08, 2012 22.03 22.20 21.42 21.57 174,418 -0.57(-2.57%)
Nov 07, 2012 22.89 23.04 21.90 22.14 133,046 -0.87(-3.78%)
Nov 06, 2012 22.90 23.05 22.65 23.01 81,138 +0.38(+1.68%)
Nov 05, 2012 22.70 22.80 22.43 22.63 78,266 -0.05(-0.22%)
Nov 02, 2012 22.86 23.00 22.44 22.68 112,875 -0.11(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.