Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 16.87 17.36 16.87 16.96 149,816 -0.24(-1.40%)
Jan 30, 2014 17.10 17.47 17.07 17.20 168,513 +0.22(+1.30%)
Jan 29, 2014 17.22 17.25 16.68 16.98 142,261 -0.40(-2.30%)
Jan 28, 2014 17.23 17.66 17.23 17.38 139,553 +0.20(+1.16%)
Jan 27, 2014 17.31 17.56 16.90 17.18 184,542 -0.30(-1.72%)
Jan 24, 2014 17.95 18.01 17.15 17.48 224,661 -0.64(-3.53%)
Jan 23, 2014 18.45 18.69 17.98 18.12 171,914 -0.41(-2.21%)
Jan 22, 2014 18.18 18.61 18.18 18.53 192,587 +0.42(+2.32%)
Jan 21, 2014 18.65 18.73 17.94 18.11 210,174 -0.38(-2.06%)
Jan 17, 2014 18.45 18.49 18.49 18.49 104,500 +0.04(+0.22%)
Jan 16, 2014 18.73 18.90 18.07 18.45 126,525 -0.34(-1.81%)
Jan 15, 2014 18.55 18.89 18.46 18.79 173,040 +0.24(+1.29%)
Jan 14, 2014 17.80 18.71 17.80 18.55 221,711 +0.54(+3.00%)
Jan 13, 2014 18.54 18.83 17.89 18.01 256,089 -0.59(-3.17%)
Jan 10, 2014 18.52 18.88 18.34 18.60 507,507 +0.00(+0.00%)
Jan 09, 2014 16.92 18.67 16.77 18.60 601,998 +2.03(+12.25%)
Jan 08, 2014 16.68 16.80 16.46 16.57 179,658 -0.11(-0.66%)
Jan 07, 2014 16.73 16.90 16.51 16.68 243,908 +0.05(+0.30%)
Jan 06, 2014 16.97 17.20 16.60 16.63 293,639 -0.22(-1.31%)
Jan 03, 2014 16.75 17.05 16.75 16.85 259,404 +0.10(+0.60%)
Jan 02, 2014 17.03 17.09 16.72 16.75 197,714 -0.33(-1.93%)
Dec 31, 2013 16.48 17.08 17.08 17.08 221,100 +0.58(+3.52%)
Dec 30, 2013 16.34 16.53 16.20 16.50 294,689 +0.14(+0.86%)
Dec 27, 2013 16.05 16.37 15.87 16.36 137,941 +0.37(+2.31%)
Dec 26, 2013 16.20 16.33 15.87 15.99 113,226 -0.20(-1.24%)
Dec 24, 2013 15.86 16.23 15.68 16.19 95,634 +0.33(+2.08%)
Dec 23, 2013 15.71 16.04 15.56 15.86 158,704 +0.33(+2.12%)
Dec 20, 2013 15.43 15.62 15.26 15.53 811,411 +0.17(+1.11%)
Dec 19, 2013 15.46 15.56 15.32 15.36 253,943 -0.13(-0.84%)
Dec 18, 2013 15.61 15.63 15.30 15.49 229,520 -0.15(-0.96%)
Dec 17, 2013 15.64 15.82 15.40 15.64 329,569 -0.03(-0.19%)
Dec 16, 2013 15.17 15.71 15.17 15.67 327,891 +0.61(+4.05%)
Dec 13, 2013 14.58 15.14 14.58 15.06 294,409 +0.43(+2.94%)
Dec 12, 2013 14.35 14.81 14.33 14.63 215,849 +0.28(+1.95%)
Dec 11, 2013 15.16 15.67 14.28 14.35 431,062 -0.84(-5.53%)
Dec 10, 2013 14.91 15.65 14.63 15.19 755,761 +0.17(+1.13%)
Dec 09, 2013 15.03 16.13 13.88 15.02 1,086,989 -0.70(-4.45%)
Dec 06, 2013 16.26 16.26 15.55 15.72 0 -0.38(-2.36%)
Dec 05, 2013 16.12 16.27 15.97 16.10 0 +0.01(+0.06%)
Dec 04, 2013 16.30 16.40 15.94 16.09 0 -0.26(-1.59%)
Dec 03, 2013 16.05 16.41 16.05 16.35 0 +0.24(+1.49%)
Dec 02, 2013 16.67 16.67 15.93 16.11 188,316 -0.54(-3.24%)
Nov 29, 2013 16.68 16.92 16.60 16.65 0 +0.10(+0.60%)
Nov 27, 2013 16.59 16.66 16.25 16.55 0 +0.02(+0.12%)
Nov 26, 2013 16.25 16.72 15.93 16.53 0 +0.35(+2.16%)
Nov 25, 2013 16.44 16.51 16.10 16.18 128,901 -0.14(-0.86%)
Nov 22, 2013 16.30 16.38 16.08 16.32 0 +0.08(+0.49%)
Nov 21, 2013 16.25 16.35 16.00 16.24 191,167 +0.02(+0.12%)
Nov 20, 2013 16.49 16.92 16.11 16.22 0 +0.05(+0.31%)
Nov 19, 2013 15.83 16.21 15.83 16.17 308,216 +0.30(+1.89%)
Nov 18, 2013 15.84 15.91 15.75 15.87 0 +0.14(+0.89%)
Nov 15, 2013 15.68 15.81 15.47 15.73 0 +0.06(+0.38%)
Nov 14, 2013 15.43 15.85 15.42 15.67 0 +0.23(+1.49%)
Nov 13, 2013 15.09 15.50 15.09 15.44 0 +0.19(+1.25%)
Nov 12, 2013 15.73 15.85 15.06 15.25 0 -0.54(-3.42%)
Nov 11, 2013 15.81 16.12 15.45 15.79 0 -0.02(-0.13%)
Nov 08, 2013 16.55 16.60 15.77 15.81 0 -0.73(-4.41%)
Nov 07, 2013 16.90 16.95 16.51 16.54 534,181 -0.35(-2.07%)
Nov 06, 2013 17.50 17.50 16.67 16.89 1,115,811 -0.75(-4.25%)
Nov 05, 2013 19.35 19.35 17.32 17.64 0 -2.26(-11.36%)
Nov 04, 2013 19.31 20.14 19.30 19.90 90,100 +0.72(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.