Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.030 8.400 7.980 8.090 273,809 -0.02(-0.25%)
Jan 29, 2015 7.870 8.175 7.610 8.110 149,985 +0.26(+3.31%)
Jan 28, 2015 8.200 8.200 7.710 7.850 160,806 -0.34(-4.15%)
Jan 27, 2015 8.330 8.550 8.145 8.190 155,547 -0.27(-3.19%)
Jan 26, 2015 8.370 8.630 7.940 8.460 129,122 +0.08(+0.95%)
Jan 23, 2015 8.200 8.510 8.080 8.380 129,970 +0.16(+1.95%)
Jan 22, 2015 7.860 8.330 7.840 8.220 245,238 +0.43(+5.52%)
Jan 21, 2015 7.850 8.030 7.690 7.790 161,931 -0.11(-1.39%)
Jan 20, 2015 8.220 8.400 7.790 7.900 322,087 -0.33(-4.01%)
Jan 16, 2015 8.350 8.450 8.150 8.230 253,663 -0.16(-1.91%)
Jan 15, 2015 8.960 9.050 8.301 8.390 315,970 -0.57(-6.36%)
Jan 14, 2015 8.530 8.970 8.520 8.960 183,563 +0.27(+3.11%)
Jan 13, 2015 9.070 9.420 8.570 8.690 298,728 -0.35(-3.87%)
Jan 12, 2015 9.590 9.590 8.940 9.040 266,304 -0.57(-5.93%)
Jan 09, 2015 9.680 9.830 9.550 9.610 257,951 -0.09(-0.93%)
Jan 08, 2015 9.820 9.860 9.450 9.700 255,645 +0.02(+0.21%)
Jan 07, 2015 10.21 10.30 9.570 9.680 209,975 -0.46(-4.54%)
Jan 06, 2015 10.03 10.25 9.660 10.14 483,549 +0.16(+1.60%)
Jan 05, 2015 10.00 10.28 9.810 9.980 203,152 -0.08(-0.80%)
Jan 02, 2015 9.600 10.07 9.530 10.06 163,039 +0.52(+5.45%)
Dec 31, 2014 9.720 9.540 9.540 9.540 287,000 -0.13(-1.34%)
Dec 30, 2014 9.850 10.04 9.650 9.670 347,170 -0.22(-2.22%)
Dec 29, 2014 10.17 10.21 9.770 9.890 414,190 -0.34(-3.32%)
Dec 26, 2014 10.17 10.39 9.910 10.23 218,825 +0.12(+1.19%)
Dec 24, 2014 9.860 10.11 10.11 10.11 145,000 +0.25(+2.54%)
Dec 23, 2014 9.940 10.30 9.790 9.860 322,410 +0.03(+0.31%)
Dec 22, 2014 9.990 10.07 9.820 9.830 298,519 -0.11(-1.11%)
Dec 19, 2014 9.980 10.04 9.600 9.940 2,039,228 +0.02(+0.20%)
Dec 18, 2014 9.550 9.930 9.350 9.920 582,724 +0.57(+6.10%)
Dec 17, 2014 8.670 9.380 8.340 9.350 453,434 +0.68(+7.84%)
Dec 16, 2014 8.190 9.200 8.040 8.670 553,607 +0.50(+6.12%)
Dec 15, 2014 8.280 8.440 7.960 8.170 411,148 -0.05(-0.61%)
Dec 12, 2014 7.660 8.330 7.370 8.220 554,147 +0.46(+5.93%)
Dec 11, 2014 7.890 8.200 7.740 7.760 467,093 -0.22(-2.76%)
Dec 10, 2014 7.220 8.660 7.170 7.980 1,206,750 +0.79(+10.99%)
Dec 09, 2014 7.140 7.300 6.900 7.190 278,444 -0.04(-0.55%)
Dec 08, 2014 7.480 7.490 7.185 7.230 339,425 -0.28(-3.73%)
Dec 05, 2014 7.150 7.560 7.030 7.510 188,198 +0.36(+5.03%)
Dec 04, 2014 7.380 7.380 7.005 7.150 270,696 -0.27(-3.64%)
Dec 03, 2014 7.150 7.540 7.030 7.420 268,309 +0.27(+3.78%)
Dec 02, 2014 6.990 7.490 6.980 7.150 248,337 +0.15(+2.14%)
Dec 01, 2014 7.090 7.123 6.730 7.000 362,665 -0.10(-1.41%)
Nov 28, 2014 7.380 7.380 6.990 7.100 180,728 -0.31(-4.18%)
Nov 26, 2014 7.570 7.410 7.410 7.410 149,200 -0.14(-1.85%)
Nov 25, 2014 7.570 7.720 7.330 7.550 367,172 -0.03(-0.40%)
Nov 24, 2014 7.680 7.820 7.420 7.580 289,803 -0.06(-0.79%)
Nov 21, 2014 7.650 7.820 7.460 7.640 225,474 +0.18(+2.41%)
Nov 20, 2014 6.820 7.650 6.760 7.460 329,201 +0.63(+9.22%)
Nov 19, 2014 7.090 7.100 6.830 6.830 116,034 -0.27(-3.80%)
Nov 18, 2014 6.920 7.130 6.920 7.100 164,392 +0.19(+2.75%)
Nov 17, 2014 7.190 7.340 6.730 6.910 295,095 -0.32(-4.43%)
Nov 14, 2014 7.210 7.340 7.020 7.230 188,045 +0.02(+0.28%)
Nov 13, 2014 7.490 7.720 7.175 7.210 142,302 -0.25(-3.35%)
Nov 12, 2014 7.480 7.600 7.340 7.460 185,370 -0.06(-0.80%)
Nov 11, 2014 7.680 7.700 7.390 7.520 208,558 -0.16(-2.08%)
Nov 10, 2014 7.520 7.740 7.370 7.680 192,819 +0.16(+2.13%)
Nov 07, 2014 7.260 7.550 7.060 7.520 487,061 +0.26(+3.58%)
Nov 06, 2014 7.280 7.350 7.150 7.260 106,616 -0.02(-0.27%)
Nov 05, 2014 7.410 7.455 7.230 7.280 411,414 -0.09(-1.22%)
Nov 04, 2014 7.170 7.490 7.050 7.370 276,307 +0.17(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.