Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.831 4.387 3.831 4.338 48,274 +0.20(+4.78%)
Jan 28, 2022 4.081 4.950 4.004 4.140 560,526 -0.05(-1.26%)
Jan 27, 2022 3.710 4.596 3.713 4.193 435,609 +0.65(+18.27%)
Jan 26, 2022 3.582 3.936 3.477 3.545 27,109 -0.04(-0.98%)
Jan 25, 2022 3.461 3.590 3.461 3.580 1,667 +0.12(+3.51%)
Jan 24, 2022 3.566 3.566 3.340 3.459 14,929 -0.26(-6.98%)
Jan 21, 2022 3.743 3.775 3.620 3.719 7,281 -0.02(-0.65%)
Jan 20, 2022 3.738 4.218 3.630 3.743 51,557 -0.04(-1.06%)
Jan 19, 2022 3.807 3.807 3.638 3.783 3,957 +0.13(+3.52%)
Jan 18, 2022 3.485 3.823 3.485 3.654 21,940 +0.06(+1.80%)
Jan 14, 2022 3.590 0 -0.03(-0.89%)
Jan 13, 2022 3.751 3.855 3.574 3.622 27,025 -0.12(-3.25%)
Jan 12, 2022 3.702 3.843 3.590 3.743 39,340 +0.09(+2.44%)
Jan 11, 2022 3.549 3.686 3.549 3.654 29,317 -0.01(-0.22%)
Jan 10, 2022 3.574 3.662 3.501 3.662 1,813 +0.13(+3.76%)
Jan 07, 2022 3.566 3.566 3.469 3.529 2,242 -0.01(-0.34%)
Jan 06, 2022 3.582 3.759 3.461 3.541 3,769 -0.02(-0.68%)
Jan 05, 2022 3.639 3.639 3.541 3.566 1,840 +0.02(+0.45%)
Jan 04, 2022 3.493 3.582 3.381 3.549 16,739 +0.01(+0.34%)
Jan 03, 2022 3.397 3.582 3.348 3.537 11,913 +0.08(+2.22%)
Dec 31, 2021 3.445 3.541 3.348 3.461 26,781 -0.15(-4.02%)
Dec 30, 2021 3.493 3.606 3.493 3.606 4,291 +0.09(+2.52%)
Dec 29, 2021 3.450 3.541 3.380 3.517 14,311 +0.02(+0.69%)
Dec 28, 2021 3.453 3.501 3.380 3.493 40,789 +0.11(+3.33%)
Dec 27, 2021 3.429 3.461 3.380 3.380 14,976 -0.06(-1.87%)
Dec 23, 2021 3.380 3.493 3.380 3.445 2,837 +0.03(+0.94%)
Dec 22, 2021 3.397 3.413 3.372 3.413 1,314 +0.03(+0.83%)
Dec 21, 2021 3.421 3.473 3.308 3.384 3,932 -0.08(-2.44%)
Dec 20, 2021 3.582 3.582 3.421 3.469 3,467 -0.12(-3.36%)
Dec 17, 2021 3.485 3.598 3.477 3.590 2,804 +0.11(+3.03%)
Dec 16, 2021 3.566 3.566 3.484 3.484 746 -0.02(-0.49%)
Dec 15, 2021 3.503 3.503 3.477 3.501 6,791 -0.02(-0.46%)
Dec 14, 2021 3.437 3.662 3.429 3.517 4,697 +0.07(+2.10%)
Dec 13, 2021 3.549 3.574 3.445 3.445 1,903 -0.13(-3.55%)
Dec 10, 2021 3.429 3.572 3.429 3.572 3,114 -0.04(-1.17%)
Dec 09, 2021 3.469 3.615 3.469 3.614 1,964 +0.11(+3.22%)
Dec 08, 2021 3.670 3.701 3.488 3.501 4,677 -0.08(-2.25%)
Dec 07, 2021 3.380 3.588 3.380 3.582 12,237 +0.27(+8.27%)
Dec 06, 2021 3.356 3.622 3.308 3.308 49,074 -0.23(-6.59%)
Dec 03, 2021 3.405 3.606 3.340 3.541 44,398 +0.18(+5.49%)
Dec 02, 2021 3.477 3.582 3.356 3.357 38,391 -0.11(-3.23%)
Dec 01, 2021 3.684 3.684 3.469 3.469 7,915 -0.32(-8.49%)
Nov 30, 2021 3.839 3.880 3.662 3.791 16,282 -0.05(-1.26%)
Nov 29, 2021 3.807 3.879 3.710 3.839 22,317 +0.17(+4.76%)
Nov 26, 2021 3.964 4.011 3.635 3.665 53,283 -0.18(-4.80%)
Nov 24, 2021 3.759 3.901 3.751 3.850 13,018 +0.00(+0.10%)
Nov 23, 2021 3.854 3.924 3.736 3.846 22,593 -0.01(-0.20%)
Nov 22, 2021 3.791 3.896 3.638 3.854 29,575 -0.01(-0.20%)
Nov 19, 2021 3.657 4.396 3.657 3.861 267,950 +0.17(+4.69%)
Nov 18, 2021 3.555 3.736 3.649 3.688 13,160 +0.16(+4.45%)
Nov 17, 2021 3.767 3.838 3.413 3.531 31,613 -0.28(-7.23%)
Nov 16, 2021 3.736 3.834 3.736 3.806 5,235 -0.06(-1.43%)
Nov 15, 2021 4.011 4.011 3.776 3.861 14,902 -0.09(-2.19%)
Nov 12, 2021 3.875 4.011 3.869 3.948 5,446 -0.06(-1.57%)
Nov 11, 2021 3.932 4.011 3.917 4.011 3,654 -0.04(-0.97%)
Nov 10, 2021 4.105 4.050 5,057 -0.04(-0.96%)
Nov 09, 2021 4.034 4.089 3.963 4.089 10,871 +0.04(+0.97%)
Nov 08, 2021 3.775 4.082 3.775 4.050 45,081 +0.24(+6.19%)
Nov 05, 2021 3.893 3.932 3.720 3.814 47,663 -0.04(-1.02%)
Nov 04, 2021 3.822 3.928 3.736 3.854 72,369 +0.04(+1.03%)
Nov 03, 2021 3.909 3.909 3.641 3.814 45,252 -0.09(-2.41%)
Nov 02, 2021 3.932 4.048 3.695 3.909 31,904 -0.06(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.