Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.200 7.302 7.097 7.106 1,236 +0.01(+0.13%)
Jan 30, 2023 7.182 7.186 7.071 7.097 4,683 -0.07(-1.00%)
Jan 27, 2023 7.186 7.285 7.070 7.168 2,969 -0.09(-1.23%)
Jan 26, 2023 7.142 7.258 7.008 7.258 5,533 +0.03(+0.37%)
Jan 25, 2023 7.231 7.231 7.231 7.231 518 +0.17(+2.40%)
Jan 24, 2023 7.017 7.061 7.017 7.061 1,045 -0.21(-2.83%)
Jan 23, 2023 7.142 7.267 6.997 7.267 6,904 +0.09(+1.24%)
Jan 20, 2023 7.222 7.222 7.168 7.177 3,621 -0.03(-0.37%)
Jan 19, 2023 6.963 7.289 6.919 7.204 10,021 +0.31(+4.55%)
Jan 18, 2023 6.936 6.937 6.749 6.890 13,940 -0.08(-1.17%)
Jan 17, 2023 6.891 7.142 6.883 6.972 2,834 +0.01(+0.13%)
Jan 13, 2023 6.892 6.990 6.802 6.963 5,235 +0.13(+1.96%)
Jan 12, 2023 6.695 6.829 6.633 6.829 9,868 +0.12(+1.73%)
Jan 11, 2023 6.669 6.856 6.526 6.713 4,345 +0.01(+0.13%)
Jan 10, 2023 6.597 6.856 6.597 6.704 4,272 +0.02(+0.27%)
Jan 09, 2023 6.526 6.776 6.526 6.686 6,190 +0.08(+1.22%)
Jan 06, 2023 6.428 6.606 6.428 6.606 6,470 +0.00(+0.00%)
Jan 05, 2023 6.347 6.651 6.320 6.606 8,263 +0.26(+4.08%)
Jan 04, 2023 6.285 6.436 6.071 6.347 29,840 +0.10(+1.57%)
Jan 03, 2023 6.303 6.352 6.070 6.249 13,416 -0.01(-0.14%)
Dec 30, 2022 6.704 6.704 6.088 6.258 31,249 -0.39(-5.91%)
Dec 29, 2022 6.463 6.695 6.463 6.651 12,408 +0.18(+2.83%)
Dec 28, 2022 6.347 6.468 6.347 6.468 4,443 +0.14(+2.19%)
Dec 27, 2022 6.338 6.673 6.329 6.329 24,720 -0.07(-1.12%)
Dec 23, 2022 6.276 6.711 6.276 6.401 4,144 +0.15(+2.43%)
Dec 22, 2022 6.544 6.544 6.249 6.249 5,734 -0.42(-6.29%)
Dec 21, 2022 6.169 6.679 6.115 6.669 9,730 +0.04(+0.57%)
Dec 20, 2022 6.160 6.631 6.160 6.631 9,011 +0.29(+4.62%)
Dec 19, 2022 6.517 6.517 6.133 6.338 9,666 -0.24(-3.66%)
Dec 16, 2022 6.954 6.963 6.213 6.579 30,471 -0.37(-5.39%)
Dec 15, 2022 7.168 7.231 6.954 6.954 8,883 -0.27(-3.73%)
Dec 14, 2022 7.195 7.223 7.195 7.223 834 +0.03(+0.39%)
Dec 13, 2022 7.195 7.373 7.177 7.195 9,098 +0.01(+0.12%)
Dec 12, 2022 7.142 7.445 7.142 7.186 4,853 +0.02(+0.25%)
Dec 09, 2022 7.170 7.381 7.142 7.168 6,709 +0.02(+0.32%)
Dec 08, 2022 7.320 7.320 7.070 7.145 4,298 -0.15(-2.03%)
Dec 07, 2022 7.276 7.521 7.238 7.293 2,165 +0.02(+0.25%)
Dec 06, 2022 7.302 7.459 7.162 7.276 2,661 +0.07(+0.99%)
Dec 05, 2022 7.293 7.588 7.151 7.204 25,320 -0.11(-1.47%)
Dec 02, 2022 7.383 7.383 7.156 7.311 11,319 -0.03(-0.36%)
Dec 01, 2022 6.999 7.392 6.999 7.338 25,242 +0.38(+5.52%)
Nov 30, 2022 7.142 7.142 6.954 6.954 17,735 -0.16(-2.26%)
Nov 29, 2022 7.418 7.418 6.919 7.115 125,633 -0.08(-1.06%)
Nov 28, 2022 7.269 7.365 6.931 7.191 33,902 -0.39(-5.14%)
Nov 25, 2022 7.651 7.867 7.365 7.581 9,442 -0.21(-2.67%)
Nov 23, 2022 7.590 7.971 7.555 7.789 12,365 +0.23(+3.10%)
Nov 22, 2022 7.607 7.759 7.365 7.555 23,416 +0.10(+1.28%)
Nov 21, 2022 8.578 8.578 7.451 7.460 52,940 -1.12(-13.03%)
Nov 18, 2022 8.656 8.656 8.240 8.578 5,445 +0.03(+0.30%)
Nov 17, 2022 8.742 8.742 8.248 8.552 46,160 -0.01(-0.10%)
Nov 16, 2022 8.508 8.820 8.491 8.560 7,695 -0.02(-0.20%)
Nov 15, 2022 9.011 9.011 8.491 8.578 17,225 -0.32(-3.59%)
Nov 14, 2022 9.098 9.098 8.514 8.897 6,350 +0.32(+3.72%)
Nov 11, 2022 8.326 9.020 8.292 8.578 17,464 +0.08(+0.92%)
Nov 10, 2022 9.002 9.144 8.500 8.500 26,446 -0.50(-5.58%)
Nov 09, 2022 9.158 9.158 8.838 9.002 7,767 +0.05(+0.58%)
Nov 08, 2022 9.184 9.184 8.864 8.950 39,807 +0.00(+0.00%)
Nov 07, 2022 8.959 9.089 8.805 8.950 11,355 +0.03(+0.39%)
Nov 04, 2022 9.002 9.227 8.699 8.916 23,569 +0.03(+0.34%)
Nov 03, 2022 8.968 8.968 8.717 8.885 28,043 -0.07(-0.81%)
Nov 02, 2022 8.881 8.957 8.664 8.957 7,395 +0.14(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.