Indicators

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.683	1.705	1.668	1.700	195,997	+0.03(+1.59%)
Jan 30, 2002	1.711	1.711	1.673	1.673	39,199	-0.03(-1.87%)
Jan 29, 2002	1.686	1.705	1.676	1.705	10,425	+0.02(+1.14%)
Jan 28, 2002	1.686	1.711	1.686	1.686	112,594	+0.00(+0.00%)
Jan 25, 2002	1.658	1.686	1.658	1.686	22,518	+0.02(+1.09%)
Jan 24, 2002	1.657	1.668	1.652	1.668	8,340	+0.01(+0.64%)
Jan 23, 2002	1.640	1.665	1.634	1.657	612,179	+0.03(+1.63%)
Jan 22, 2002	1.561	1.631	1.561	1.631	276,064	-0.07(-4.07%)
Jan 21, 2002	1.560	1.700	1.560	1.700	125,521	+0.00(+0.00%)
Jan 18, 2002	1.560	1.700	1.560	1.700	125,521	+0.09(+5.63%)
Jan 17, 2002	1.565	1.609	1.542	1.609	21,684	+0.04(+2.79%)
Jan 16, 2002	1.545	1.566	1.545	1.566	5,838	+0.03(+1.80%)
Jan 15, 2002	1.571	1.571	1.538	1.538	2,502	-0.02(-1.50%)
Jan 14, 2002	1.493	1.595	1.493	1.561	42,952	+0.01(+0.34%)
Jan 11, 2002	1.590	1.609	1.546	1.556	24,186	+0.02(+1.46%)
Jan 10, 2002	1.446	1.593	1.446	1.534	128,857	+0.08(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.