Indicators

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9998	0.9998	0.9998	0.9998	0	+0.00(+0.00%)
Jan 30, 2002	0.9998	0.9998	0.9998	0.9998	0	+0.00(+0.00%)
Jan 29, 2002	0.9998	0.9998	0.9998	0.9998	0	+0.00(+0.00%)
Jan 28, 2002	0.9998	0.9998	0.9998	0.9998	0	+0.00(+0.00%)
Jan 25, 2002	0.9998	0.9998	0.9998	0.9998	0	+0.00(+0.00%)
Jan 24, 2002	0.9998	0.9998	0.9998	0.9998	238	+0.03(+3.48%)
Jan 23, 2002	0.9662	0.9662	0.9662	0.9662	1,190	+0.00(+0.00%)
Jan 22, 2002	0.9662	0.9662	0.9662	0.9662	2,380	+0.07(+7.48%)
Jan 21, 2002	1.008	1.008	0.8990	0.8990	10,355	+0.00(+0.00%)
Jan 18, 2002	1.008	1.008	0.8990	0.8990	10,355	-0.11(-10.83%)
Jan 17, 2002	1.008	1.008	1.008	1.008	1,190	+0.00(+0.00%)
Jan 16, 2002	1.008	1.008	1.008	1.008	1,190	-0.08(-7.69%)
Jan 15, 2002	1.092	1.092	1.092	1.092	0	+0.00(+0.00%)
Jan 14, 2002	1.092	1.092	1.092	1.092	0	+0.00(+0.00%)
Jan 11, 2002	1.092	1.092	1.092	1.092	0	+0.00(+0.00%)
Jan 10, 2002	1.092	1.092	1.092	1.092	0	-0.21(-16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.