Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.213 4.213 4.169 4.195 2,307 -0.01(-0.35%)
Jan 30, 2012 4.213 4.213 4.143 4.210 2,292 -0.00(-0.06%)
Jan 27, 2012 4.195 4.230 4.195 4.213 2,674 +0.02(+0.42%)
Jan 26, 2012 4.169 4.195 4.160 4.195 23,336 +0.03(+0.63%)
Jan 25, 2012 4.125 4.169 4.125 4.169 7,380 +0.00(+0.11%)
Jan 24, 2012 4.160 4.169 4.090 4.165 2,741 +0.00(+0.11%)
Jan 23, 2012 4.169 4.169 4.090 4.160 1,662 -0.01(-0.21%)
Jan 20, 2012 4.090 4.169 4.090 4.169 4,568 -0.01(-0.21%)
Jan 19, 2012 4.204 4.204 4.100 4.178 1,822 -0.03(-0.63%)
Jan 18, 2012 4.230 4.230 4.167 4.204 2,255 -0.02(-0.41%)
Jan 17, 2012 4.292 4.292 4.170 4.222 4,306 -0.09(-2.04%)
Jan 13, 2012 4.330 4.345 4.309 4.309 911 -0.01(-0.20%)
Jan 12, 2012 4.223 4.318 4.223 4.318 1,608 +0.05(+1.22%)
Jan 11, 2012 4.153 4.301 4.153 4.266 2,909 +0.11(+2.73%)
Jan 10, 2012 4.379 4.461 4.022 4.153 38,513 -0.31(-7.02%)
Jan 09, 2012 4.466 4.475 4.354 4.466 7,648 +0.02(+0.39%)
Jan 06, 2012 4.388 4.510 4.388 4.449 5,361 -0.06(-1.35%)
Jan 04, 2012 4.701 4.510 4.510 4.510 74,201 -0.36(-7.33%)
Dec 30, 2011 4.788 4.867 4.571 4.867 13,004 +0.03(+0.72%)
Dec 29, 2011 4.788 4.832 4.684 4.832 5,290 +0.04(+0.91%)
Dec 28, 2011 4.745 4.862 4.710 4.788 5,530 -0.08(-1.61%)
Dec 27, 2011 4.841 4.867 4.710 4.867 1,033 +0.01(+0.18%)
Dec 23, 2011 4.814 4.875 4.727 4.858 9,464 +0.16(+3.33%)
Dec 21, 2011 4.684 4.780 4.632 4.701 20,791 -0.01(-0.18%)
Dec 20, 2011 4.753 4.780 4.571 4.710 17,367 +0.01(+0.19%)
Dec 19, 2011 4.553 4.771 4.553 4.701 4,755 -0.05(-1.10%)
Dec 16, 2011 4.762 4.771 4.579 4.753 4,511 +0.03(+0.74%)
Dec 15, 2011 4.719 4.736 4.553 4.719 2,246 +0.10(+2.26%)
Dec 14, 2011 4.701 4.701 4.614 4.614 2,745 -0.11(-2.39%)
Dec 13, 2011 4.527 4.727 4.499 4.727 9,641 +0.25(+5.64%)
Dec 12, 2011 4.527 4.527 4.362 4.475 2,772 +0.01(+0.19%)
Dec 09, 2011 4.484 4.658 4.466 4.466 8,146 +0.08(+1.79%)
Dec 08, 2011 4.440 4.475 4.370 4.388 4,939 -0.06(-1.37%)
Dec 07, 2011 4.423 4.466 4.292 4.449 11,479 +0.03(+0.79%)
Dec 06, 2011 4.318 4.414 4.275 4.414 28,247 -0.03(-0.59%)
Dec 05, 2011 4.397 4.440 4.362 4.440 12,801 +0.01(+0.20%)
Dec 02, 2011 4.397 4.484 4.397 4.431 11,645 -0.09(-1.93%)
Dec 01, 2011 4.492 4.527 4.388 4.518 11,624 -0.09(-1.89%)
Nov 30, 2011 4.736 4.736 4.579 4.605 1,378 -0.03(-0.57%)
Nov 29, 2011 4.675 4.675 4.632 4.632 344 +0.07(+1.53%)
Nov 28, 2011 4.666 4.684 4.527 4.562 6,104 -0.26(-5.41%)
Nov 23, 2011 4.658 4.823 4.823 4.823 229 +0.00(+0.00%)
Nov 22, 2011 4.623 4.823 4.623 4.823 3,480 +0.02(+0.36%)
Nov 18, 2011 4.788 4.806 4.806 4.806 2,756 -0.02(-0.36%)
Nov 17, 2011 4.788 4.823 4.545 4.823 918 +0.06(+1.28%)
Nov 16, 2011 4.814 4.867 4.762 4.762 5,490 -0.05(-1.01%)
Nov 15, 2011 4.527 4.954 4.440 4.811 13,161 +0.33(+7.30%)
Nov 14, 2011 4.588 4.588 4.405 4.484 20,607 -0.13(-2.83%)
Nov 11, 2011 4.579 4.788 4.579 4.614 1,263 +0.00(+0.00%)
Nov 10, 2011 4.666 4.666 4.571 4.614 1,608 -0.04(-0.93%)
Nov 09, 2011 4.696 4.736 4.572 4.658 4,297 -0.13(-2.73%)
Nov 08, 2011 4.780 4.788 4.780 4.788 1,263 +0.00(+0.08%)
Nov 07, 2011 4.701 4.784 4.701 4.784 4,022 -0.16(-3.25%)
Nov 04, 2011 4.762 4.945 4.745 4.945 2,871 +0.10(+1.97%)
Nov 03, 2011 4.814 4.858 4.788 4.849 3,216 -0.09(-1.76%)
Nov 02, 2011 4.823 4.936 4.814 4.936 4,825 +0.10(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.