Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.3800 0.3900 0.3550 0.3900 12,850 +0.00(+0.00%)
Jan 30, 2013 0.3600 0.3900 0.3600 0.3900 9,750 +0.00(+0.00%)
Jan 29, 2013 0.3900 0.3900 0.3450 0.3900 61,850 +0.02(+5.41%)
Jan 28, 2013 0.3500 0.3700 0.3450 0.3700 40,522 +0.03(+8.82%)
Jan 25, 2013 0.3600 0.3600 0.3400 0.3400 44,787 -0.03(-9.33%)
Jan 24, 2013 0.3700 0.3750 0.3650 0.3750 18,450 +0.00(+0.00%)
Jan 23, 2013 0.3900 0.4000 0.3750 0.3750 91,974 -0.03(-7.41%)
Jan 22, 2013 0.3950 0.4050 0.3950 0.4050 23,850 +0.01(+1.25%)
Jan 21, 2013 0.4000 0.4000 0.4000 0.4000 13,500 +0.01(+1.27%)
Jan 18, 2013 0.3850 0.3950 0.3750 0.3950 35,660 +0.01(+2.60%)
Jan 17, 2013 0.3750 0.3850 0.3750 0.3850 77,020 +0.01(+1.32%)
Jan 16, 2013 0.3750 0.3850 0.3750 0.3800 36,230 +0.01(+1.33%)
Jan 15, 2013 0.3800 0.3850 0.3750 0.3750 81,355 -0.01(-2.60%)
Jan 14, 2013 0.3800 0.3900 0.3800 0.3850 1,115,095 +0.01(+1.32%)
Jan 11, 2013 0.3850 0.3850 0.3650 0.3800 103,510 -0.01(-1.30%)
Jan 10, 2013 0.3700 0.3850 0.3700 0.3850 66,000 +0.02(+4.05%)
Jan 09, 2013 0.3900 0.3900 0.3700 0.3700 54,535 -0.04(-8.64%)
Jan 08, 2013 0.4000 0.4050 0.4000 0.4050 25,715 +0.00(+0.00%)
Jan 07, 2013 0.4000 0.4050 0.3950 0.4050 28,800 +0.01(+1.25%)
Jan 04, 2013 0.3750 0.4200 0.3600 0.4000 168,250 +0.02(+5.26%)
Jan 03, 2013 0.4000 0.4000 0.3800 0.3800 66,806 -0.02(-3.80%)
Jan 02, 2013 0.3750 0.3950 0.3700 0.3950 189,572 +0.03(+6.76%)
Dec 31, 2012 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Dec 28, 2012 0.3600 0.3600 0.3500 0.3600 47,277 +0.01(+2.86%)
Dec 27, 2012 0.3500 0.3600 0.3500 0.3500 173,400 +0.00(+0.00%)
Dec 24, 2012 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Dec 21, 2012 0.3550 0.3600 0.3500 0.3550 125,697 +0.00(+0.00%)
Dec 20, 2012 0.3750 0.3800 0.3550 0.3550 146,200 -0.02(-4.05%)
Dec 19, 2012 0.3500 0.3700 0.3500 0.3700 1,018,700 +0.02(+5.71%)
Dec 18, 2012 0.3500 0.3600 0.3500 0.3500 161,560 +0.01(+2.94%)
Dec 17, 2012 0.3450 0.3450 0.3350 0.3400 372,517 +0.00(+0.00%)
Dec 14, 2012 0.3400 0.3500 0.3400 0.3400 111,211 -0.01(-2.86%)
Dec 13, 2012 0.3500 0.3500 0.3450 0.3500 118,380 +0.00(+0.00%)
Dec 12, 2012 0.3600 0.3600 0.3500 0.3500 32,228 +0.00(+0.00%)
Dec 11, 2012 0.3500 0.3500 0.3500 0.3500 213,711 -0.01(-2.78%)
Dec 10, 2012 0.3550 0.3600 0.3450 0.3600 1,925,182 +0.01(+1.41%)
Dec 07, 2012 0.3550 0.3600 0.3550 0.3550 9,900 +0.01(+1.43%)
Dec 06, 2012 0.3500 0.3500 0.3500 0.3500 3,080 +0.00(+0.00%)
Dec 05, 2012 0.3600 0.3600 0.3500 0.3500 33,225 +0.00(+0.00%)
Dec 04, 2012 0.3700 0.3700 0.3500 0.3500 72,803 -0.02(-5.41%)
Nov 30, 2012 0.3700 0.3700 0.3700 0.3700 2,200 +0.00(+0.00%)
Nov 29, 2012 0.3700 0.3700 0.3700 0.3700 140,995 +0.00(+0.00%)
Nov 28, 2012 0.3600 0.3750 0.3600 0.3700 185,900 +0.01(+1.37%)
Nov 27, 2012 0.3700 0.3750 0.3600 0.3650 781,703 -0.03(-6.41%)
Nov 26, 2012 0.3700 0.3900 0.3700 0.3900 21,332 +0.02(+4.00%)
Nov 24, 2012 0.3700 0.3900 0.3700 0.3750 20,406 +0.00(+0.00%)
Nov 23, 2012 0.3700 0.3900 0.3700 0.3750 20,406 -0.01(-1.32%)
Nov 22, 2012 0.3800 0.3800 0.3800 0.3800 1,135 +0.00(+0.00%)
Nov 21, 2012 0.3900 0.3900 0.3800 0.3800 35,189 -0.01(-2.56%)
Nov 20, 2012 0.3900 0.3950 0.3900 0.3900 15,300 +0.00(+0.00%)
Nov 19, 2012 0.4100 0.4150 0.3900 0.3900 51,170 -0.01(-2.50%)
Nov 16, 2012 0.3600 0.4000 0.3600 0.4000 82,645 +0.02(+5.26%)
Nov 15, 2012 0.3800 0.3800 0.3700 0.3800 72,563 -0.02(-3.80%)
Nov 14, 2012 0.3550 0.4150 0.3550 0.3950 487,242 +0.04(+9.72%)
Nov 13, 2012 0.3550 0.3600 0.3550 0.3600 6,800 -0.01(-1.37%)
Nov 12, 2012 0.3800 0.3800 0.3600 0.3650 279,500 -0.01(-1.35%)
Nov 09, 2012 0.3750 0.3750 0.3700 0.3700 10,354 -0.01(-2.63%)
Nov 08, 2012 0.3950 0.3950 0.3650 0.3800 100,300 -0.02(-3.80%)
Nov 07, 2012 0.3500 0.3950 0.3500 0.3950 41,000 +0.04(+11.27%)
Nov 06, 2012 0.3750 0.3750 0.3500 0.3550 513,900 -0.02(-4.05%)
Nov 05, 2012 0.3650 0.3700 0.3650 0.3700 14,400 +0.01(+1.37%)
Nov 02, 2012 0.3600 0.3650 0.3550 0.3650 275,000 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.