Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jan 28, 2022 0.0400 0.0400 0.0400 0.0400 162,000 +0.00(+14.29%)
Jan 26, 2022 0.0350 0 -0.00(-12.50%)
Jan 25, 2022 0.0350 0.0400 0.0350 0.0400 2,050 +0.00(+14.29%)
Jan 21, 2022 0.0350 105 +0.00(+0.00%)
Jan 20, 2022 0.0400 0.0400 0.0350 0.0350 107,326 -0.00(-12.50%)
Jan 19, 2022 0.0350 0.0400 0.0350 0.0400 594,899 +0.00(+14.29%)
Jan 18, 2022 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Jan 17, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 14, 2022 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Jan 11, 2022 0.0400 25 +0.00(+14.29%)
Jan 10, 2022 0.0350 0.0350 0.0350 0.0350 54,000 +0.00(+0.00%)
Jan 07, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 06, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 05, 2022 0.0350 0.0400 0.0350 0.0350 223,300 +0.00(+0.00%)
Jan 04, 2022 0.0400 0.0400 0.0350 0.0350 35,500 +0.00(+0.00%)
Dec 31, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 30, 2021 0.0350 0.0400 0.0350 0.0400 51,000 +0.00(+0.00%)
Dec 29, 2021 0.0350 0.0400 0.0350 0.0400 24,350 +0.00(+14.29%)
Dec 24, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 22, 2021 0.0350 0.0350 0.0350 0.0350 92,000 +0.00(+0.00%)
Dec 21, 2021 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Dec 20, 2021 0.0400 0.0400 0.0350 0.0350 6,000 +0.00(+0.00%)
Dec 17, 2021 0.0400 0.0400 0.0350 0.0350 81,300 +0.00(+0.00%)
Dec 16, 2021 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Dec 15, 2021 0.0350 0.0400 0.0350 0.0350 41,000 -0.00(-12.50%)
Dec 14, 2021 0.0350 0.0400 0.0350 0.0400 37,750 +0.00(+0.00%)
Dec 13, 2021 0.0350 0.0400 0.0350 0.0400 14,456 +0.00(+14.29%)
Dec 10, 2021 0.0350 0.0350 0.0350 0.0350 12,250 +0.00(+0.00%)
Dec 09, 2021 0.0350 0.0350 0.0350 0.0350 594,000 +0.00(+0.00%)
Dec 08, 2021 0.0400 0.0400 0.0350 0.0350 25,000 +0.00(+0.00%)
Dec 06, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 03, 2021 0.0400 0.0400 0.0350 0.0400 120,000 +0.00(+14.29%)
Dec 02, 2021 0.0350 0.0350 0.0350 0.0350 108,500 +0.00(+0.00%)
Nov 26, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 23, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2021 0.0400 0.0400 0.0350 0.0350 82,750 -0.00(-12.50%)
Nov 17, 2021 0.0400 0.0400 0.0400 7 +0.00(+0.00%)
Nov 16, 2021 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Nov 15, 2021 0.0450 0.0450 0.0400 0.0400 89,625 +0.00(+0.00%)
Nov 12, 2021 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Nov 11, 2021 0.0450 0.0450 0.0400 0.0450 7,100 +0.00(+0.00%)
Nov 09, 2021 0.0400 0.0450 0.0350 0.0450 30,100 +0.00(+0.00%)
Nov 08, 2021 0.0400 0.0450 0.0350 0.0450 132,828 +0.00(+12.50%)
Nov 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.