Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.1600 0.1750 0.1600 0.1750 10,500 +0.02(+16.67%)
Jan 29, 2009 0.1800 0.1800 0.1500 0.1500 114,163 -0.03(-16.67%)
Jan 28, 2009 0.1800 0.1800 0.1800 0.1800 125,500 +0.00(+0.00%)
Jan 27, 2009 0.1800 0.1800 0.1700 0.1800 48,500 +0.00(+0.00%)
Jan 26, 2009 0.1700 0.1850 0.1700 0.1800 13,000 +0.00(+0.00%)
Jan 23, 2009 0.1700 0.1850 0.1700 0.1800 34,000 +0.00(+0.00%)
Jan 22, 2009 0.1800 0.1800 0.1800 0.1800 16,207 +0.00(+0.00%)
Jan 21, 2009 0.1800 0.1800 0.1750 0.1800 59,053 -0.02(-7.69%)
Jan 20, 2009 0.1950 0.1950 0 +0.00(+0.00%)
Jan 19, 2009 0.1950 0.1950 0.1950 0.1950 18,500 +0.00(+0.00%)
Jan 16, 2009 0.1950 0.1950 0.1950 0.1950 28,931 +0.01(+5.41%)
Jan 15, 2009 0.1900 0.1900 0.1850 0.1850 3,000 -0.01(-2.63%)
Jan 14, 2009 0.1950 0.1950 0.1750 0.1900 112,500 -0.01(-2.56%)
Jan 13, 2009 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jan 12, 2009 0.1950 0.1950 0.1950 0.1950 10,595 -0.01(-2.50%)
Jan 09, 2009 0.2150 0.2150 0.1750 0.2000 70,500 -0.03(-13.04%)
Jan 08, 2009 0.2300 0.2300 0.2300 0.2300 4,800 +0.00(+0.00%)
Jan 07, 2009 0.2500 0.2500 0.2300 0.2300 19,479 -0.04(-14.81%)
Jan 06, 2009 0.2800 0.2800 0.2600 0.2700 17,800 +0.02(+8.00%)
Jan 05, 2009 0.2350 0.2500 0.2350 0.2500 35,000 +0.05(+25.00%)
Jan 02, 2009 0.2000 0.2000 0.2000 0.2000 18,800 +0.00(+0.00%)
Dec 31, 2008 0.2000 0.2000 364 +0.00(+0.00%)
Dec 30, 2008 0.2000 0.2000 150 +0.00(+0.00%)
Dec 29, 2008 0.2000 0.2000 0.2000 0.2000 876 -0.01(-4.76%)
Dec 24, 2008 0.1900 0.2350 0.1000 0.2100 14,400 +0.02(+10.53%)
Dec 23, 2008 0.2500 0.2500 0.1000 0.1900 106,900 -0.13(-40.62%)
Dec 22, 2008 0.2700 0.3200 0.2000 0.3200 90,320 +0.04(+12.28%)
Dec 19, 2008 0.3350 0.3350 0.2800 0.2850 17,547 -0.02(-5.00%)
Dec 18, 2008 0.3450 0.3450 0.2750 0.3000 8,500 -0.04(-13.04%)
Dec 17, 2008 0.3450 0.3450 0.3450 0.3450 3,600 +0.04(+13.11%)
Dec 16, 2008 0.3450 0.3450 0.3050 0.3050 4,434 -0.04(-11.59%)
Dec 15, 2008 0.3000 0.3450 0.3000 0.3450 9,925 +0.09(+38.00%)
Dec 12, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Dec 11, 2008 0.2500 0.2500 0.2500 0.2500 73,358 +0.00(+0.00%)
Dec 10, 2008 0.3000 0.3000 0.2500 0.2500 685,126 -0.05(-16.67%)
Dec 09, 2008 0.3000 0.3000 0.3000 0.3000 1,276 +0.00(+0.00%)
Dec 08, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Dec 05, 2008 0.3000 0.3000 0.3000 0.3000 10,300 +0.05(+20.00%)
Dec 04, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 03, 2008 0.3000 0.3000 0.2500 0.2500 40,912 -0.06(-19.35%)
Dec 02, 2008 0.3100 0.3100 0.3100 0.3100 2,800 -0.07(-18.42%)
Dec 01, 2008 0.3800 0.3800 0.3800 0.3800 8,000 +0.00(+0.00%)
Nov 28, 2008 0.3800 0.3800 0 +0.00(+0.00%)
Nov 27, 2008 0.4000 0.4000 0.3800 0.3800 15,000 -0.11(-22.45%)
Nov 26, 2008 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Nov 25, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 24, 2008 0.5000 0.5000 182 +0.00(+0.00%)
Nov 21, 2008 0.5000 0.5000 0.5000 0.5000 5,300 +0.15(+42.86%)
Nov 20, 2008 0.4000 0.4000 0.3500 0.3500 5,900 -0.05(-12.50%)
Nov 19, 2008 0.3500 0.4000 0.3500 0.4000 121,550 -0.05(-11.11%)
Nov 18, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Nov 17, 2008 0.4300 0.4500 0.4300 0.4500 2,610 -0.05(-10.00%)
Nov 14, 2008 0.4200 0.5000 0.4200 0.5000 8,000 +0.00(+0.00%)
Nov 13, 2008 0.5200 0.5200 0.5000 0.5000 25,000 -0.09(-15.25%)
Nov 12, 2008 0.5900 0.5900 0 +0.00(+0.00%)
Nov 11, 2008 0.5900 0.5900 0 +0.00(+0.00%)
Nov 10, 2008 0.5900 0.5900 0.5900 0.5900 5,000 -0.15(-20.27%)
Nov 07, 2008 0.7400 0.7400 0 +0.00(+0.00%)
Nov 06, 2008 0.5100 0.7400 0.5100 0.7400 11,000 +0.19(+34.55%)
Nov 05, 2008 0.5500 0.5500 0.5500 0.5500 4,000 -0.05(-8.33%)
Nov 04, 2008 0.6000 0.6000 0.6000 0.6000 3,500 +0.08(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.