Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erdene Resource Dev (TSX: ERD )

0.4950 +0.0050 (+1.02%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2200 0.2300 0.2200 0.2300 18,700 +0.01(+4.55%)
Jan 30, 2020 0.2200 0.2200 0.2200 0.2200 11,000 +0.00(+0.00%)
Jan 29, 2020 0.2100 0.2300 0.2100 0.2200 50,000 +0.01(+4.76%)
Jan 28, 2020 0.2100 0.2100 0.2100 0.2100 95,400 -0.01(-4.55%)
Jan 27, 2020 0.2500 0.2500 0.2100 0.2200 264,453 -0.01(-4.35%)
Jan 24, 2020 0.2200 0.2400 0.2200 0.2300 155,675 +0.01(+4.55%)
Jan 23, 2020 0.2200 0.2300 0.2200 0.2200 153,000 -0.01(-4.35%)
Jan 22, 2020 0.2200 0.2300 0.2100 0.2300 81,500 +0.01(+4.55%)
Jan 21, 2020 0.2000 0.2200 0.2000 0.2200 275,467 +0.02(+10.00%)
Jan 20, 2020 0.2100 0.2100 0.2000 0.2000 33,000 -0.01(-4.76%)
Jan 17, 2020 0.2200 0.2300 0.2100 0.2100 32,075 -0.01(-4.55%)
Jan 16, 2020 0.2100 0.2200 0.2100 0.2200 97,664 +0.01(+4.76%)
Jan 15, 2020 0.2000 0.2100 0.2000 0.2100 112,271 +0.01(+5.00%)
Jan 14, 2020 0.1900 0.2000 0.1900 0.2000 51,000 +0.02(+11.11%)
Jan 13, 2020 0.1800 0.1800 0.1800 0.1800 57,000 +0.00(+0.00%)
Jan 09, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 08, 2020 0.1900 0.1900 0.1800 0.1800 71,500 -0.01(-5.26%)
Jan 07, 2020 0.1900 0.1900 0.1900 0.1900 23,400 +0.00(+0.00%)
Jan 06, 2020 0.1800 0.1900 0.1800 0.1900 129,106 +0.01(+5.56%)
Jan 03, 2020 0.1800 0.1900 0.1800 0.1800 48,000 +0.00(+0.00%)
Jan 02, 2020 0.1800 0.1800 0.1700 0.1800 90,321 +0.00(+0.00%)
Dec 31, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 30, 2019 0.1800 0.1800 0.1800 0.1800 7,150 +0.01(+5.88%)
Dec 27, 2019 0.1800 0.1800 0.1700 0.1700 85,000 +0.00(+0.00%)
Dec 24, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 23, 2019 0.1800 0.1800 0.1800 0.1800 25,500 +0.00(+0.00%)
Dec 20, 2019 0.1800 0.1800 0.1700 0.1800 42,199 +0.00(+0.00%)
Dec 19, 2019 0.1800 0.1800 0.1700 0.1800 25,000 +0.00(+0.00%)
Dec 18, 2019 0.1700 0.1900 0.1700 0.1800 86,088 +0.01(+5.88%)
Dec 17, 2019 0.1600 0.1700 0.1600 0.1700 85,750 +0.00(+0.00%)
Dec 16, 2019 0.1700 0.1700 0.1700 0.1700 6,700 +0.00(+0.00%)
Dec 13, 2019 0.1700 0.1700 0.1700 0.1700 88,166 +0.00(+0.00%)
Dec 12, 2019 0.1600 0.1700 0.1600 0.1700 102,000 +0.00(+0.00%)
Dec 11, 2019 0.1700 0.1700 0.1700 0.1700 11,500 +0.00(+0.00%)
Dec 10, 2019 0.1700 0.1700 0.1700 0.1700 38,500 +0.00(+0.00%)
Dec 09, 2019 0.1700 0.1800 0.1600 0.1700 284,266 -0.01(-5.56%)
Dec 06, 2019 0.1800 0.1800 0.1800 0.1800 28,376 +0.00(+0.00%)
Dec 05, 2019 0.1700 0.1900 0.1700 0.1800 66,666 +0.01(+5.88%)
Dec 04, 2019 0.1700 0.1700 0.1700 0.1700 5,400 +0.00(+0.00%)
Dec 03, 2019 0.1800 0.1800 0.1700 0.1700 189,100 -0.01(-5.56%)
Dec 02, 2019 0.1800 0.2000 0.1800 0.1800 95,100 -0.01(-5.26%)
Nov 29, 2019 0.1900 0.1900 0.1900 0.1900 16,600 +0.00(+0.00%)
Nov 27, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 26, 2019 0.1800 0.1800 0.1800 0.1800 34,000 +0.00(+0.00%)
Nov 25, 2019 0.1800 0.1900 0.1800 0.1800 56,381 +0.00(+0.00%)
Nov 22, 2019 0.1800 0.1800 0.1800 0.1800 240,400 +0.00(+0.00%)
Nov 21, 2019 0.1800 0.1800 0.1800 0.1800 7,250 +0.00(+0.00%)
Nov 20, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Nov 19, 2019 0.1800 0.1800 0.1800 0.1800 124,000 +0.00(+0.00%)
Nov 18, 2019 0.1800 0.1800 0.1800 0.1800 26,500 +0.00(+0.00%)
Nov 15, 2019 0.1800 0.1800 0.1800 0.1800 66,200 +0.00(+0.00%)
Nov 14, 2019 0.1800 0.1900 0.1800 0.1800 84,750 -0.01(-5.26%)
Nov 13, 2019 0.1900 0.1900 0.1900 0.1900 6,131 +0.00(+0.00%)
Nov 12, 2019 0.1800 0.1900 0.1800 0.1900 25,000 +0.00(+0.00%)
Nov 11, 2019 0.1800 0.1900 0.1800 0.1900 18,500 +0.01(+5.56%)
Nov 08, 2019 0.1800 0.1900 0.1800 0.1800 57,500 -0.01(-5.26%)
Nov 07, 2019 0.1900 0.1900 0.1800 0.1900 24,500 +0.00(+0.00%)
Nov 06, 2019 0.1900 0.1900 0.1900 0.1900 35,200 +0.00(+0.00%)
Nov 05, 2019 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Nov 04, 2019 0.1800 0.1900 0.1800 0.1900 146,125 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.