Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Canada Inc Cl A Lv (TSX: TPX-A )

65.00 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 65.10 0 +0.00(+0.00%)
Jan 14, 2022 65.10 0 +0.10(+0.15%)
Jan 07, 2022 65.00 33 +1.00(+1.56%)
Jan 05, 2022 64.00 64.00 64.00 102 +5.19(+8.83%)
Dec 16, 2021 58.81 58.81 58.81 47 -1.17(-1.95%)
Dec 14, 2021 59.98 59.98 59.98 0 +0.98(+1.66%)
Dec 08, 2021 59.00 59.00 59.00 0 -2.75(-4.45%)
Nov 26, 2021 61.75 61.75 61.75 0 -1.75(-2.76%)
Nov 16, 2021 63.50 63.50 63.50 0 +0.50(+0.79%)
Nov 15, 2021 63.00 63.00 63.00 63.00 150 +1.00(+1.61%)
Nov 12, 2021 59.50 62.00 59.50 62.00 323 +3.99(+6.88%)
Nov 08, 2021 58.01 58.01 58.01 0 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.