Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Low Volatility US Equity Income Fund (TSX: LVU-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 11.54 11.54 11.54 0 +0.37(+3.31%)
Jan 29, 2015 11.17 11.17 11.17 11.17 2,200 +0.00(+0.00%)
Jan 28, 2015 11.18 11.18 11.17 11.17 220 +0.00(+0.00%)
Jan 23, 2015 11.17 11.17 11.17 0 +0.10(+0.90%)
Jan 22, 2015 11.08 11.08 11.06 11.07 4,200 +0.07(+0.64%)
Jan 20, 2015 11.00 11.00 11.00 0 -0.03(-0.27%)
Jan 19, 2015 11.03 11.03 11.03 11.03 1,850 +0.03(+0.27%)
Jan 16, 2015 11.01 11.01 11.00 11.00 1,000 +0.00(+0.00%)
Jan 14, 2015 11.00 11.00 11.00 0 -0.02(-0.18%)
Jan 12, 2015 11.02 11.02 11.02 0 -0.08(-0.72%)
Jan 08, 2015 11.10 11.10 11.10 0 +0.10(+0.91%)
Jan 06, 2015 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 05, 2015 11.00 11.00 11.00 11.00 10,200 +0.00(+0.00%)
Dec 24, 2014 11.00 11.00 11.00 5 +0.17(+1.57%)
Dec 22, 2014 10.83 10.83 10.83 0 +0.27(+2.56%)
Dec 17, 2014 10.56 10.56 10.56 0 -0.29(-2.67%)
Dec 16, 2014 10.81 10.85 10.80 10.85 575 +0.07(+0.65%)
Dec 12, 2014 10.78 10.78 10.78 0 -0.22(-2.00%)
Dec 11, 2014 11.00 11.00 11.00 11.00 1,100 +0.08(+0.73%)
Dec 10, 2014 10.93 10.93 10.92 10.92 5,200 -0.01(-0.09%)
Dec 09, 2014 10.93 10.93 10.93 10.93 300 -0.11(-1.00%)
Dec 08, 2014 11.04 11.04 11.04 11.04 100 +0.03(+0.27%)
Dec 04, 2014 11.01 11.01 11.01 0 +0.05(+0.46%)
Nov 26, 2014 10.96 10.96 10.96 0 -0.04(-0.36%)
Nov 25, 2014 11.00 11.00 11.00 11.00 1,100 +0.08(+0.73%)
Nov 24, 2014 10.91 10.93 10.85 10.92 8,000 +0.10(+0.92%)
Nov 20, 2014 10.82 10.82 10.82 0 +0.02(+0.19%)
Nov 19, 2014 10.80 10.88 10.80 10.80 32,200 +0.06(+0.56%)
Nov 18, 2014 10.99 10.99 10.71 10.74 21,100 -0.23(-2.10%)
Nov 14, 2014 10.97 10.97 10.97 0 +0.04(+0.37%)
Nov 13, 2014 10.93 10.93 10.93 10.93 1,950 +0.02(+0.18%)
Nov 12, 2014 11.01 11.01 10.91 10.91 2,500 -0.09(-0.82%)
Nov 11, 2014 11.01 11.01 10.91 11.00 4,300 -0.50(-4.35%)
Nov 10, 2014 11.50 11.55 11.50 11.50 2,000 +0.56(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.