Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Low Volatility US Equity Income Fund (TSX: LVU-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.820 9.820 9.820 0 -0.16(-1.60%)
Jan 25, 2017 9.980 9.980 9.980 0 +0.16(+1.63%)
Jan 23, 2017 9.820 9.820 9.820 0 -0.02(-0.20%)
Jan 20, 2017 9.820 9.840 9.820 9.840 1,200 +0.02(+0.20%)
Jan 18, 2017 9.820 9.820 9.820 0 -0.11(-1.11%)
Jan 12, 2017 9.930 9.930 9.930 0 +0.10(+1.02%)
Jan 10, 2017 9.830 9.830 9.830 0 +0.00(+0.00%)
Jan 09, 2017 9.910 9.910 9.820 9.830 5,800 -0.12(-1.21%)
Jan 04, 2017 9.950 9.950 9.950 0 +0.12(+1.22%)
Jan 03, 2017 9.810 9.830 9.810 9.830 1,506 -0.03(-0.30%)
Dec 30, 2016 9.860 9.860 9.860 0 -0.14(-1.40%)
Dec 28, 2016 10.00 10.00 10.00 0 +0.08(+0.81%)
Dec 22, 2016 9.920 9.920 9.920 0 +0.06(+0.61%)
Dec 21, 2016 9.910 9.910 9.860 9.860 1,500 +0.02(+0.20%)
Dec 16, 2016 9.840 9.840 9.840 0 -0.23(-2.28%)
Dec 15, 2016 10.07 10.07 10.07 10.07 200 +0.07(+0.70%)
Dec 09, 2016 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 06, 2016 10.00 10.00 10.00 0 +0.03(+0.30%)
Nov 30, 2016 9.970 9.970 9.970 0 -0.01(-0.10%)
Nov 28, 2016 9.980 9.980 9.980 0 +0.13(+1.32%)
Nov 23, 2016 9.850 9.850 9.850 0 +0.23(+2.39%)
Nov 17, 2016 9.620 9.620 9.620 0 -0.08(-0.82%)
Nov 15, 2016 9.700 9.700 9.700 0 +0.30(+3.19%)
Nov 11, 2016 9.400 9.400 9.400 0 -0.01(-0.11%)
Nov 10, 2016 9.430 9.430 9.410 9.410 900 -0.14(-1.47%)
Nov 03, 2016 9.550 9.550 9.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.