Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Low Volatility US Equity Income Fund (TSX: LVU-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.750 4.750 4.750 4.750 300 +0.00(+0.00%)
Jan 30, 2019 4.730 4.750 4.730 4.750 1,900 +0.12(+2.59%)
Jan 29, 2019 4.600 4.630 4.600 4.630 1,300 -0.07(-1.49%)
Jan 23, 2019 4.700 4.700 4.700 0 +0.00(+0.00%)
Jan 22, 2019 4.720 4.720 4.700 4.700 2,250 +0.04(+0.86%)
Jan 09, 2019 4.660 4.660 4.660 0 +0.06(+1.30%)
Jan 07, 2019 4.600 4.600 4.600 0 -0.07(-1.50%)
Jan 04, 2019 4.670 4.670 4.670 4.670 2,400 +0.00(+0.00%)
Jan 02, 2019 4.670 4.670 4.670 0 +0.17(+3.78%)
Dec 28, 2018 4.500 4.500 4.500 0 +0.11(+2.51%)
Dec 27, 2018 4.350 4.390 4.350 4.390 4,800 -0.14(-3.09%)
Dec 24, 2018 4.530 4.530 4.530 0 -0.09(-1.95%)
Dec 21, 2018 4.810 4.850 4.620 4.620 9,200 -0.14(-2.94%)
Dec 14, 2018 4.760 4.760 4.760 0 -0.48(-9.16%)
Dec 12, 2018 5.240 5.240 5.240 0 +0.27(+5.43%)
Dec 11, 2018 4.970 4.970 4.970 3 +0.00(+0.00%)
Dec 10, 2018 5.260 5.260 4.970 4.970 1,000 -0.95(-16.05%)
Dec 03, 2018 5.920 5.920 5.920 0 -4.23(-41.67%)
Nov 28, 2018 10.15 10.15 10.15 0 +0.20(+2.01%)
Nov 27, 2018 9.900 9.950 9.900 9.950 1,400 -0.07(-0.70%)
Nov 22, 2018 10.02 10.02 10.02 0 -0.10(-0.99%)
Nov 07, 2018 10.12 10.12 10.12 0 +0.18(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.