Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (TSX: CIA )

6.710 -0.340 (-4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.520 7.580 7.280 7.300 597,537 +0.10(+1.39%)
Jan 30, 2024 7.150 7.220 7.060 7.200 162,030 +0.07(+0.98%)
Jan 29, 2024 7.090 7.170 7.080 7.130 72,826 -0.02(-0.28%)
Jan 26, 2024 7.110 7.190 7.110 7.150 88,710 -0.02(-0.28%)
Jan 25, 2024 7.200 7.290 7.130 7.170 390,741 +0.09(+1.27%)
Jan 24, 2024 7.000 7.150 6.950 7.080 240,361 +0.19(+2.76%)
Jan 23, 2024 6.760 6.930 6.760 6.890 247,861 +0.14(+2.07%)
Jan 22, 2024 6.740 6.760 6.690 6.750 111,855 -0.03(-0.44%)
Jan 19, 2024 6.870 6.870 6.770 6.780 227,531 -0.07(-1.02%)
Jan 18, 2024 6.910 6.920 6.790 6.850 443,458 -0.05(-0.72%)
Jan 17, 2024 7.100 7.130 6.880 6.900 459,144 -0.23(-3.23%)
Jan 16, 2024 7.230 7.230 7.110 7.130 205,671 -0.26(-3.52%)
Jan 15, 2024 7.350 7.390 7.270 7.390 249,387 +0.09(+1.23%)
Jan 12, 2024 7.350 7.360 7.250 7.300 208,965 -0.02(-0.27%)
Jan 11, 2024 7.440 7.440 7.270 7.320 236,301 -0.09(-1.21%)
Jan 10, 2024 7.490 7.510 7.400 7.410 188,897 -0.08(-1.07%)
Jan 09, 2024 7.630 7.700 7.490 7.490 469,628 +0.11(+1.49%)
Jan 08, 2024 7.390 7.420 7.290 7.380 162,891 -0.10(-1.34%)
Jan 05, 2024 7.590 7.590 7.410 7.480 702,083 -0.23(-2.98%)
Jan 04, 2024 7.630 7.770 7.630 7.710 569,834 +0.16(+2.12%)
Jan 03, 2024 7.540 7.590 7.470 7.550 264,035 -0.12(-1.56%)
Jan 02, 2024 7.500 7.710 7.500 7.670 665,651 +0.21(+2.82%)
Dec 29, 2023 7.460 0 +0.01(+0.13%)
Dec 28, 2023 7.400 7.540 7.400 7.450 682,023 +0.11(+1.50%)
Dec 27, 2023 7.230 7.380 7.230 7.340 368,398 +0.28(+3.97%)
Dec 22, 2023 7.060 0 +0.00(+0.00%)
Dec 21, 2023 7.030 7.110 7.030 7.060 246,235 +0.12(+1.73%)
Dec 20, 2023 7.110 7.150 6.920 6.940 283,121 -0.21(-2.94%)
Dec 19, 2023 7.050 7.180 7.050 7.150 353,309 +0.15(+2.14%)
Dec 18, 2023 6.860 7.000 6.860 7.000 608,232 +0.15(+2.19%)
Dec 15, 2023 6.940 6.940 6.790 6.850 347,664 -0.13(-1.86%)
Dec 14, 2023 6.900 6.980 6.900 6.980 624,506 +0.08(+1.16%)
Dec 13, 2023 6.910 6.930 6.830 6.900 1,127,446 +0.07(+1.02%)
Dec 12, 2023 6.890 6.900 6.790 6.830 193,170 -0.04(-0.58%)
Dec 11, 2023 6.830 6.870 6.820 6.870 173,277 -0.02(-0.29%)
Dec 08, 2023 6.840 6.940 6.840 6.890 378,689 +0.08(+1.17%)
Dec 07, 2023 6.900 6.940 6.800 6.810 319,707 -0.06(-0.87%)
Dec 06, 2023 6.890 6.940 6.840 6.870 313,005 +0.09(+1.33%)
Dec 05, 2023 6.820 6.930 6.780 6.780 398,819 -0.08(-1.17%)
Dec 04, 2023 6.950 7.000 6.820 6.860 276,372 -0.21(-2.97%)
Dec 01, 2023 6.840 7.090 6.830 7.070 942,463 +0.32(+4.74%)
Nov 30, 2023 6.780 6.810 6.720 6.750 203,236 -0.03(-0.44%)
Nov 29, 2023 6.870 6.880 6.780 6.780 469,118 -0.16(-2.31%)
Nov 28, 2023 6.850 6.950 6.850 6.940 298,027 +0.15(+2.21%)
Nov 27, 2023 6.850 6.900 6.790 6.790 166,697 -0.09(-1.31%)
Nov 24, 2023 6.850 6.940 6.850 6.880 209,203 +0.04(+0.58%)
Nov 23, 2023 6.820 6.870 6.800 6.840 48,769 +0.00(+0.00%)
Nov 22, 2023 6.990 6.990 6.840 6.840 292,816 -0.13(-1.87%)
Nov 21, 2023 7.010 7.050 6.960 6.970 408,032 -0.02(-0.29%)
Nov 20, 2023 6.960 7.110 6.960 6.990 446,519 +0.02(+0.29%)
Nov 17, 2023 6.970 7.010 6.960 6.970 512,837 +0.05(+0.72%)
Nov 16, 2023 6.920 6.950 6.830 6.920 267,881 +0.00(+0.00%)
Nov 15, 2023 7.040 7.080 6.900 6.920 630,049 -0.03(-0.43%)
Nov 14, 2023 6.880 7.000 6.870 6.950 801,947 +0.14(+2.06%)
Nov 13, 2023 6.710 6.820 6.710 6.810 390,069 +0.02(+0.29%)
Nov 10, 2023 6.700 6.800 6.700 6.790 352,264 +0.09(+1.34%)
Nov 09, 2023 6.750 6.840 6.700 6.700 517,122 +0.00(+0.00%)
Nov 08, 2023 6.730 6.790 6.670 6.700 547,556 +0.04(+0.60%)
Nov 07, 2023 6.820 6.900 6.650 6.660 964,296 -0.11(-1.62%)
Nov 06, 2023 6.780 6.870 6.740 6.770 460,545 -0.16(-2.31%)
Nov 03, 2023 6.900 6.970 6.820 6.930 1,008,336 +0.14(+2.06%)
Nov 02, 2023 6.720 6.850 6.680 6.790 1,146,821 +0.27(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.