Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Split Trust (TSX: FCS-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.260 8.260 8.100 8.100 5,200 +0.00(+0.00%)
Jan 30, 2008 8.260 8.260 8.100 8.100 5,200 -0.15(-1.82%)
Jan 29, 2008 8.250 8.250 8.250 8.250 1,000 +0.15(+1.85%)
Jan 28, 2008 8.150 8.150 8.100 8.100 4,600 +0.29(+3.71%)
Jan 25, 2008 7.700 7.810 7.700 7.810 10,000 +0.11(+1.43%)
Jan 24, 2008 7.950 7.950 7.700 7.700 12,000 +0.00(+0.00%)
Jan 23, 2008 7.700 7.700 7.700 7.700 1,000 -0.02(-0.26%)
Jan 22, 2008 7.720 7.720 7.720 7.720 700 -0.28(-3.50%)
Jan 21, 2008 8.000 8.000 7.700 8.000 5,700 -0.55(-6.43%)
Jan 18, 2008 8.650 8.650 8.550 8.550 9,300 -0.39(-4.36%)
Jan 17, 2008 8.750 8.950 8.750 8.940 3,200 +0.39(+4.56%)
Jan 16, 2008 8.550 8.550 8.550 8.550 667 +0.00(+0.00%)
Jan 15, 2008 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Jan 14, 2008 8.750 8.750 8.550 8.550 6,267 -0.10(-1.16%)
Jan 11, 2008 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Jan 10, 2008 8.650 8.650 8.650 8.650 5,400 -0.01(-0.12%)
Jan 09, 2008 8.660 8.660 8.660 8.660 1,840 +0.12(+1.41%)
Jan 08, 2008 8.540 8.540 8.540 8.540 550 -0.21(-2.40%)
Jan 07, 2008 8.500 8.750 8.500 8.750 8,800 +0.24(+2.82%)
Jan 04, 2008 8.700 8.700 8.510 8.510 2,145 -0.19(-2.18%)
Jan 03, 2008 8.280 8.700 8.280 8.700 2,300 +0.45(+5.45%)
Jan 02, 2008 8.270 8.270 8.250 8.250 3,058 +0.33(+4.17%)
Jan 01, 2008 7.920 7.920 7.920 7.920 0 +0.00(+0.00%)
Dec 31, 2007 7.920 7.920 7.920 7.920 0 +0.00(+0.00%)
Dec 28, 2007 7.920 7.920 7.920 7.920 0 +0.00(+0.00%)
Dec 27, 2007 7.520 7.920 7.510 7.920 1,100 -0.43(-5.15%)
Dec 26, 2007 8.240 8.360 8.230 8.350 4,000 +0.00(+0.00%)
Dec 24, 2007 8.240 8.360 8.230 8.350 4,000 +0.18(+2.20%)
Dec 21, 2007 8.860 8.860 8.170 8.170 11,100 -0.83(-9.22%)
Dec 20, 2007 9.050 9.050 9.000 9.000 3,300 -0.05(-0.55%)
Dec 19, 2007 9.050 9.050 9.050 9.050 4,300 -0.01(-0.11%)
Dec 18, 2007 9.060 9.060 9.050 9.060 3,000 +0.01(+0.11%)
Dec 17, 2007 9.150 9.150 9.050 9.050 5,580 -0.10(-1.09%)
Dec 14, 2007 9.050 9.150 9.000 9.150 6,800 +0.14(+1.55%)
Dec 13, 2007 9.020 9.020 9.010 9.010 3,300 -0.24(-2.59%)
Dec 12, 2007 9.030 9.250 9.030 9.250 10,100 -0.19(-2.01%)
Dec 11, 2007 9.010 9.440 9.010 9.440 1,700 +0.44(+4.89%)
Dec 10, 2007 8.850 9.000 8.850 9.000 5,700 +0.25(+2.86%)
Dec 07, 2007 8.750 8.760 8.750 8.750 6,403 +0.00(+0.00%)
Dec 06, 2007 8.750 8.750 8.750 8.750 7,400 +0.00(+0.00%)
Dec 05, 2007 8.800 8.800 8.750 8.750 8,600 -0.25(-2.78%)
Dec 04, 2007 9.000 9.030 9.000 9.000 2,050 +0.00(+0.00%)
Dec 03, 2007 9.000 9.000 9.000 9.000 2,727 +0.39(+4.53%)
Nov 30, 2007 8.610 8.610 8.610 8.610 0 +0.00(+0.00%)
Nov 29, 2007 8.610 8.610 8.610 8.610 0 +0.00(+0.00%)
Nov 28, 2007 8.610 8.610 8.610 8.610 400 +0.21(+2.50%)
Nov 27, 2007 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Nov 26, 2007 8.400 8.400 8.400 8.400 400 -0.44(-4.98%)
Nov 23, 2007 8.840 8.840 8.840 8.840 600 +0.29(+3.39%)
Nov 21, 2007 8.250 8.550 8.010 8.550 3,000 -0.31(-3.50%)
Nov 20, 2007 8.860 8.860 8.860 8.860 0 +0.00(+0.00%)
Nov 19, 2007 8.860 8.860 8.860 8.860 800 -0.27(-2.96%)
Nov 16, 2007 9.130 9.280 9.130 9.130 3,100 -0.37(-3.89%)
Nov 15, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 14, 2007 9.500 9.500 9.500 9.500 700 -0.25(-2.56%)
Nov 13, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 12, 2007 9.500 9.750 9.500 9.750 1,548 -0.25(-2.50%)
Nov 09, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 08, 2007 10.00 10.00 10.00 10.00 868 -0.25(-2.44%)
Nov 07, 2007 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Nov 06, 2007 10.25 10.25 10.25 10.25 2,500 +0.05(+0.49%)
Nov 05, 2007 10.06 10.20 10.06 10.20 3,845 +0.20(+2.00%)
Nov 02, 2007 10.00 10.00 10.00 10.00 5,000 -0.50(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.