Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Split Trust (TSX: FCS-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.620 1.620 1.620 1.620 1,600 -0.14(-7.95%)
Jan 29, 2009 1.760 1.760 0 +0.00(+0.00%)
Jan 28, 2009 1.760 1.760 1.760 1.760 1,000 +0.10(+6.02%)
Jan 27, 2009 1.660 1.660 0 +0.00(+0.00%)
Jan 26, 2009 1.660 1.660 0 +0.00(+0.00%)
Jan 23, 2009 1.660 1.660 0 +0.00(+0.00%)
Jan 22, 2009 1.660 1.660 0 +0.00(+0.00%)
Jan 21, 2009 1.670 1.670 1.660 1.660 2,000 -0.04(-2.35%)
Jan 20, 2009 1.700 1.700 1.700 1.700 2,000 -0.09(-5.03%)
Jan 19, 2009 1.790 1.790 0 +0.00(+0.00%)
Jan 16, 2009 1.790 1.790 1.790 1.790 5,000 +0.13(+7.83%)
Jan 15, 2009 1.660 1.660 1.660 1.660 5,000 +0.05(+3.11%)
Jan 14, 2009 1.640 1.640 1.610 1.610 3,200 +0.00(+0.00%)
Jan 13, 2009 1.620 1.620 1.610 1.610 1,800 -0.08(-4.73%)
Jan 12, 2009 1.690 1.690 1.690 1.690 1,000 -0.02(-1.17%)
Jan 09, 2009 1.710 1.710 0 +0.00(+0.00%)
Jan 08, 2009 1.710 1.710 1.710 1.710 1,600 -0.01(-0.58%)
Jan 07, 2009 1.720 1.720 0 +0.00(+0.00%)
Jan 06, 2009 1.720 1.720 0 +0.00(+0.00%)
Jan 05, 2009 1.720 1.720 1.720 1.720 1,000 +0.23(+15.44%)
Jan 02, 2009 1.490 1.500 1.490 1.490 1,500 +0.01(+0.68%)
Dec 31, 2008 1.440 1.480 1.440 1.480 7,000 +0.21(+16.54%)
Dec 30, 2008 1.280 1.280 1.200 1.270 4,055 +0.15(+13.39%)
Dec 29, 2008 1.120 1.120 1.120 1.120 500 +0.16(+16.67%)
Dec 24, 2008 0.8500 0.9600 0.6500 0.9600 1,480 +0.06(+6.67%)
Dec 23, 2008 0.6500 0.9000 0.6500 0.9000 21,000 +0.01(+1.12%)
Dec 22, 2008 0.8800 0.8900 0.8800 0.8900 13,000 -0.01(-1.11%)
Dec 19, 2008 0.8800 0.9700 0.8800 0.9000 17,000 -0.13(-12.62%)
Dec 18, 2008 1.040 1.040 1.030 1.030 8,200 +0.01(+0.98%)
Dec 17, 2008 1.020 1.020 1.020 1.020 700 -0.14(-12.07%)
Dec 16, 2008 1.160 1.160 0 +0.00(+0.00%)
Dec 15, 2008 1.070 1.160 1.030 1.160 9,000 -0.14(-10.77%)
Dec 12, 2008 1.110 1.310 1.100 1.300 12,400 -0.06(-4.41%)
Dec 11, 2008 1.360 1.360 0 +0.00(+0.00%)
Dec 10, 2008 1.000 1.360 1.000 1.360 27,820 +0.61(+81.33%)
Dec 09, 2008 0.9000 0.9000 0.6000 0.7500 9,770 -0.11(-12.79%)
Dec 08, 2008 0.8600 0.8600 0.8600 0.8600 1,000 +0.21(+32.31%)
Dec 05, 2008 0.6500 0.6500 0.6500 0.6500 1,500 -0.31(-32.29%)
Dec 04, 2008 0.9700 0.9700 0.9600 0.9600 1,500 -0.15(-13.51%)
Dec 03, 2008 1.120 1.120 1.110 1.110 2,500 -0.14(-11.20%)
Dec 02, 2008 1.260 1.260 1.250 1.250 1,000 -0.06(-4.58%)
Dec 01, 2008 1.310 1.310 1.310 1.310 2,000 +0.11(+9.17%)
Nov 28, 2008 1.200 1.200 1.200 1.200 2,400 +0.08(+7.14%)
Nov 27, 2008 1.010 1.120 1.010 1.120 1,700 +0.12(+12.00%)
Nov 26, 2008 1.010 1.010 1.000 1.000 8,400 -0.12(-10.71%)
Nov 25, 2008 1.110 1.120 1.100 1.120 855 -0.03(-2.61%)
Nov 24, 2008 1.190 1.190 1.140 1.150 5,500 -0.03(-2.54%)
Nov 21, 2008 1.160 1.180 1.000 1.180 18,350 +0.08(+7.27%)
Nov 20, 2008 1.040 1.400 1.040 1.100 12,400 -0.46(-29.49%)
Nov 19, 2008 1.600 1.600 1.560 1.560 19,700 -0.06(-3.70%)
Nov 18, 2008 1.620 1.620 1.620 1.620 2,000 +0.05(+3.18%)
Nov 17, 2008 1.570 1.570 1.570 1.570 2,150 +0.06(+3.97%)
Nov 14, 2008 1.510 1.510 0 +0.00(+0.00%)
Nov 13, 2008 1.510 1.510 1.510 1.510 1,200 -0.01(-0.66%)
Nov 12, 2008 1.500 1.530 1.500 1.520 8,000 -1.35(-47.04%)
Nov 11, 2008 2.870 2.870 0 +0.00(+0.00%)
Nov 10, 2008 2.870 2.870 0 +0.00(+0.00%)
Nov 07, 2008 2.870 2.870 0 +0.00(+0.00%)
Nov 06, 2008 2.870 2.870 0 +0.00(+0.00%)
Nov 05, 2008 2.870 2.870 2.870 2.870 500 +0.00(+0.00%)
Nov 04, 2008 2.870 2.870 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.