Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Split Trust (TSX: FCS-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 5.090 5.090 5.090 5.090 0 -0.26(-4.86%)
Jan 28, 2014 5.180 5.350 5.180 5.350 8,421 +0.19(+3.68%)
Jan 27, 2014 5.310 5.310 5.160 5.160 1,355 -0.20(-3.73%)
Jan 24, 2014 5.500 5.500 5.360 5.360 5,200 -0.16(-2.90%)
Jan 22, 2014 5.520 5.520 5.520 0 -0.02(-0.36%)
Jan 21, 2014 5.540 5.540 5.540 5.540 954 -0.08(-1.42%)
Jan 17, 2014 5.620 5.620 5.620 0 +0.05(+0.90%)
Jan 16, 2014 5.600 5.600 5.570 5.570 640 -0.05(-0.89%)
Jan 15, 2014 5.550 5.620 5.610 5.620 300 +0.01(+0.18%)
Jan 14, 2014 5.610 5.610 5.610 5.610 1,908 -0.03(-0.53%)
Jan 13, 2014 5.600 5.640 5.600 5.640 4,285 +0.16(+2.92%)
Jan 10, 2014 5.480 5.480 5.480 5.480 630 -0.04(-0.72%)
Jan 09, 2014 5.520 5.520 5.460 5.520 52,439 +0.00(+0.00%)
Jan 08, 2014 5.460 5.560 5.460 5.520 5,406 +0.10(+1.85%)
Jan 06, 2014 5.420 5.420 5.420 0 -0.04(-0.73%)
Jan 03, 2014 5.400 5.460 5.400 5.460 33,800 +0.07(+1.30%)
Jan 02, 2014 5.390 5.390 5.390 5.390 2,000 +0.03(+0.56%)
Dec 27, 2013 5.360 5.360 5.360 0 +0.02(+0.37%)
Dec 24, 2013 5.340 5.340 5.340 0 +0.06(+1.14%)
Dec 23, 2013 5.270 5.280 5.270 5.280 5,200 +0.00(+0.00%)
Dec 20, 2013 5.220 5.290 5.220 5.280 10,910 +0.14(+2.72%)
Dec 19, 2013 5.140 5.140 5.140 5.140 1,864 -0.01(-0.19%)
Dec 18, 2013 5.050 5.150 5.050 5.150 3,500 +0.18(+3.62%)
Dec 17, 2013 4.920 4.970 4.920 4.970 7,600 +0.01(+0.20%)
Dec 16, 2013 4.960 4.960 4.950 4.960 6,221 +0.04(+0.81%)
Dec 13, 2013 4.920 4.920 4.920 4.920 100 +0.02(+0.41%)
Dec 12, 2013 4.900 4.900 4.900 4.900 401 -0.12(-2.39%)
Dec 10, 2013 5.020 5.020 5.020 5.020 93 +0.00(+0.00%)
Dec 09, 2013 5.020 5.020 5.020 5.020 400 -0.02(-0.40%)
Dec 06, 2013 5.020 5.040 5.020 5.040 4,252 +0.14(+2.86%)
Dec 05, 2013 4.900 4.900 4.900 4.900 6,700 -0.09(-1.80%)
Dec 04, 2013 5.000 5.000 4.940 4.990 9,436 -0.07(-1.38%)
Nov 29, 2013 5.060 5.060 5.060 5.060 0 -0.10(-1.94%)
Nov 25, 2013 5.160 5.160 5.160 54 -0.01(-0.19%)
Nov 22, 2013 5.170 5.170 5.170 5.170 6,000 -0.02(-0.39%)
Nov 21, 2013 5.170 5.210 5.170 5.190 3,300 +0.18(+3.59%)
Nov 20, 2013 5.060 5.060 5.010 5.010 2,517 -0.03(-0.60%)
Nov 18, 2013 5.040 5.040 5.040 6 -0.09(-1.75%)
Nov 15, 2013 4.950 5.130 4.950 5.130 2,235 +0.19(+3.85%)
Nov 14, 2013 4.940 4.940 4.940 4.940 400 +0.11(+2.28%)
Nov 11, 2013 4.830 4.830 4.830 0 -0.09(-1.83%)
Nov 08, 2013 4.930 4.930 4.920 4.920 500 -0.08(-1.60%)
Nov 06, 2013 5.000 5.000 5.000 0 +0.10(+2.04%)
Nov 05, 2013 4.910 4.920 4.900 4.900 2,695 -0.09(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.