Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (TSX: TSK )

0.5200 -0.0100 (-1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3200 0.3250 0.3100 0.3200 19,000 +0.00(+0.00%)
Jan 30, 2024 0.3000 0.3200 0.2950 0.3200 7,700 +0.02(+6.67%)
Jan 29, 2024 0.3100 0.3100 0.2950 0.3000 8,600 -0.01(-3.23%)
Jan 26, 2024 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-1.59%)
Jan 25, 2024 0.3100 0.3150 0.3000 0.3150 6,500 -0.01(-1.56%)
Jan 24, 2024 0.3150 0.3200 0.3150 0.3200 5,146 +0.01(+1.59%)
Jan 23, 2024 0.3100 0.3150 0.3100 0.3150 6,000 +0.00(+0.00%)
Jan 22, 2024 0.2850 0.3200 0.2850 0.3150 47,500 +0.02(+6.78%)
Jan 19, 2024 0.3000 0.3000 0.2900 0.2950 70,000 -0.02(-6.35%)
Jan 18, 2024 0.3000 0.3150 0.2900 0.3150 12,000 +0.01(+3.28%)
Jan 17, 2024 0.3250 0.3250 0.3000 0.3050 80,921 -0.02(-6.15%)
Jan 16, 2024 0.3200 0.3250 0.3200 0.3250 273,007 +0.01(+1.56%)
Jan 15, 2024 0.3300 0.3300 0.3200 0.3200 7,800 +0.00(+0.00%)
Jan 12, 2024 0.3100 0.3200 0.3100 0.3200 26,300 +0.01(+3.23%)
Jan 11, 2024 0.3450 0.3450 0.3100 0.3100 21,800 -0.02(-6.06%)
Jan 10, 2024 0.3300 0.3300 0.3300 0.3300 1,001 +0.01(+3.13%)
Jan 09, 2024 0.3450 0.3450 0.3200 0.3200 28,402 -0.01(-3.03%)
Jan 08, 2024 0.3350 0.3350 0.3300 0.3300 9,500 -0.01(-1.49%)
Jan 05, 2024 0.3350 0.3350 0.3350 0.3350 52,420 +0.01(+1.52%)
Jan 04, 2024 0.3350 0.3350 0.3300 0.3300 13,001 -0.01(-1.49%)
Jan 03, 2024 0.3500 0.3500 0.3350 0.3350 16,800 -0.01(-1.47%)
Jan 02, 2024 0.3200 0.3450 0.3200 0.3400 14,768 +0.01(+3.03%)
Dec 29, 2023 0.3300 0 +0.01(+3.13%)
Dec 28, 2023 0.3250 0.3250 0.3200 0.3200 10,310 -0.01(-1.54%)
Dec 27, 2023 0.3450 0.3450 0.3200 0.3250 87,515 +0.01(+1.56%)
Dec 22, 2023 0.3200 0 -0.03(-8.57%)
Dec 21, 2023 0.3600 0.3600 0.3500 0.3500 5,800 -0.02(-5.41%)
Dec 20, 2023 0.3700 0.3700 0.3500 0.3700 11,139 +0.00(+0.00%)
Dec 19, 2023 0.3650 0.3750 0.3650 0.3700 15,100 +0.01(+2.78%)
Dec 18, 2023 0.3600 0.3600 0.3600 0.3600 12,000 +0.00(+0.00%)
Dec 15, 2023 0.3650 0.3650 0.3450 0.3600 46,270 -0.01(-2.70%)
Dec 14, 2023 0.3500 0.3700 0.3500 0.3700 37,400 +0.01(+2.78%)
Dec 13, 2023 0.3750 0.3750 0.3600 0.3600 8,200 -0.01(-1.37%)
Dec 12, 2023 0.3700 0.3700 0.3600 0.3650 24,000 +0.01(+1.39%)
Dec 11, 2023 0.3700 0.3700 0.3600 0.3600 20,722 -0.01(-2.70%)
Dec 08, 2023 0.3650 0.3700 0.3650 0.3700 7,594 +0.00(+0.00%)
Dec 07, 2023 0.3700 0.3700 0.3700 0.3700 5,500 +0.00(+0.00%)
Dec 06, 2023 0.3650 0.3800 0.3600 0.3700 61,580 -0.01(-1.33%)
Dec 05, 2023 0.3600 0.3800 0.3600 0.3750 32,511 +0.01(+1.35%)
Dec 04, 2023 0.3750 0.3900 0.3700 0.3700 117,460 -0.01(-1.33%)
Dec 01, 2023 0.3700 0.3800 0.3650 0.3750 68,870 +0.02(+5.63%)
Nov 30, 2023 0.3650 0.3800 0.3500 0.3550 70,225 +0.01(+4.41%)
Nov 29, 2023 0.3400 0.3400 0.3400 0.3400 15,700 +0.00(+0.00%)
Nov 28, 2023 0.3450 0.3450 0.3300 0.3400 23,182 -0.00(-1.45%)
Nov 27, 2023 0.3500 0.3600 0.3300 0.3450 43,250 +0.00(+1.47%)
Nov 24, 2023 0.3500 0.3500 0.3300 0.3400 8,100 -0.01(-2.86%)
Nov 23, 2023 0.3300 0.3500 0.3300 0.3500 2,500 +0.01(+1.45%)
Nov 22, 2023 0.2850 0.3450 0.2850 0.3450 159,301 +0.06(+23.21%)
Nov 21, 2023 0.2800 0.2900 0.2800 0.2800 23,280 +0.01(+1.82%)
Nov 20, 2023 0.2800 0.2800 0.2650 0.2750 101,884 +0.01(+1.85%)
Nov 17, 2023 0.2650 0.2700 0.2600 0.2700 123,020 +0.01(+1.89%)
Nov 16, 2023 0.2700 0.2700 0.2650 0.2650 52,638 +0.01(+1.92%)
Nov 15, 2023 0.2650 0.2650 0.2600 0.2600 71,000 -0.01(-1.89%)
Nov 14, 2023 0.2600 0.2650 0.2600 0.2650 8,000 +0.00(+0.00%)
Nov 13, 2023 0.2600 0.2650 0.2600 0.2650 6,000 +0.01(+1.92%)
Nov 10, 2023 0.2700 0.2700 0.2600 0.2600 58,500 -0.01(-3.70%)
Nov 09, 2023 0.2650 0.2700 0.2600 0.2700 16,000 +0.01(+3.85%)
Nov 08, 2023 0.2650 0.2650 0.2600 0.2600 5,500 +0.00(+0.00%)
Nov 07, 2023 0.2550 0.2600 0.2550 0.2600 6,000 +0.00(+0.00%)
Nov 06, 2023 0.2700 0.2700 0.2550 0.2600 16,500 -0.01(-3.70%)
Nov 03, 2023 0.2700 0.2750 0.2700 0.2700 110,000 -0.01(-1.82%)
Nov 02, 2023 0.2550 0.2750 0.2550 0.2750 62,500 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.