Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Mining Corp (TSX: GBAR )

0.0050 UNCHANGED
Last Price Updated: 1:16 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6400 0.6300 138,319 +0.01(+1.61%)
Jan 28, 2022 0.6600 0.6600 0.6200 0.6200 104,491 -0.02(-3.13%)
Jan 27, 2022 0.6500 0.6500 0.6400 0.6400 18,025 -0.02(-3.03%)
Jan 26, 2022 0.6500 0.6600 0.6500 0.6600 13,334 +0.01(+1.54%)
Jan 25, 2022 0.6500 0.6500 0.6400 0.6500 39,927 +0.00(+0.00%)
Jan 24, 2022 0.6800 0.6800 0.6300 0.6500 72,030 -0.02(-2.99%)
Jan 21, 2022 0.6800 0.6800 0.6700 0.6700 39,570 -0.02(-2.90%)
Jan 20, 2022 0.7000 0.7000 0.6800 0.6900 157,352 +0.00(+0.00%)
Jan 19, 2022 0.6900 0.6900 0.6600 0.6900 46,425 +0.02(+2.99%)
Jan 18, 2022 0.6500 0.6700 0.6500 0.6700 37,550 -0.01(-1.47%)
Jan 17, 2022 0.6800 0.6800 0.6800 0.6800 5,000 -0.01(-1.45%)
Jan 14, 2022 0.6700 0.6900 0.6600 0.6900 64,892 +0.01(+1.47%)
Jan 13, 2022 0.6800 0.6800 0.6800 0.6800 24,500 -0.01(-1.45%)
Jan 12, 2022 0.6900 0.6900 0.6900 0.6900 3,500 -0.01(-1.43%)
Jan 11, 2022 0.7000 0.7000 0.7000 0.7000 5,005 +0.00(+0.00%)
Jan 10, 2022 0.7100 0.7100 0.6900 0.7000 67,201 -0.01(-1.41%)
Jan 07, 2022 0.7000 0.7100 0.7000 0.7100 10,125 +0.01(+1.43%)
Jan 06, 2022 0.7000 0.7200 0.7000 0.7000 32,120 -0.03(-4.11%)
Jan 05, 2022 0.7400 0.7400 0.7300 0.7300 17,500 -0.01(-1.35%)
Jan 04, 2022 0.7400 0.7400 0.7300 0.7400 111,116 +0.04(+5.71%)
Dec 31, 2021 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Dec 30, 2021 0.6700 0.6700 0.6700 0.6700 23,740 +0.01(+1.52%)
Dec 29, 2021 0.6700 0.6700 0.6600 0.6600 42,620 -0.01(-1.49%)
Dec 24, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Dec 23, 2021 0.6500 0.6700 0.6500 0.6700 52,604 +0.00(+0.00%)
Dec 22, 2021 0.6800 0.6800 0.6700 0.6700 57,265 +0.00(+0.00%)
Dec 21, 2021 0.6800 0.6800 0.6700 0.6700 279,873 -0.02(-2.90%)
Dec 20, 2021 0.6900 0.7000 0.6700 0.6900 156,680 -0.02(-2.82%)
Dec 17, 2021 0.7000 0.7200 0.6900 0.7100 26,500 +0.00(+0.00%)
Dec 16, 2021 0.7200 0.7200 0.7100 0.7100 10,867 +0.02(+2.90%)
Dec 15, 2021 0.7100 0.7700 0.6900 0.6900 131,080 -0.02(-2.82%)
Dec 14, 2021 0.7500 0.7500 0.7100 0.7100 26,472 -0.07(-8.97%)
Dec 13, 2021 0.7700 0.7900 0.7500 0.7800 124,998 +0.03(+4.00%)
Dec 10, 2021 0.7200 0.7500 0.7000 0.7500 16,090 +0.03(+4.17%)
Dec 09, 2021 0.7100 0.7200 0.7100 0.7200 13,830 +0.01(+1.41%)
Dec 08, 2021 0.6800 0.7200 0.6800 0.7100 54,914 +0.02(+2.90%)
Dec 07, 2021 0.7100 0.7200 0.6600 0.6900 177,317 -0.03(-4.17%)
Dec 06, 2021 0.7200 0.7200 0.7000 0.7200 19,222 +0.01(+1.41%)
Dec 03, 2021 0.7100 0.7100 0.6900 0.7100 65,145 +0.00(+0.00%)
Dec 02, 2021 0.7600 0.7600 0.7100 0.7100 64,100 +0.00(+0.00%)
Dec 01, 2021 0.7000 0.7200 0.7000 0.7100 38,000 -0.01(-1.39%)
Nov 30, 2021 0.7200 0.7200 0.7000 0.7200 123,500 -0.01(-1.37%)
Nov 29, 2021 0.7300 0.7600 0.7300 0.7300 59,100 +0.00(+0.00%)
Nov 26, 2021 0.7400 0.7400 0.7200 0.7300 12,900 +0.00(+0.00%)
Nov 25, 2021 0.7300 0.7300 0.7300 0.7300 6,550 +0.00(+0.00%)
Nov 24, 2021 0.7300 0.7300 0.7300 0.7300 26,477 +0.00(+0.00%)
Nov 23, 2021 0.7400 0.7400 0.7300 0.7300 186,240 -0.02(-2.67%)
Nov 22, 2021 0.7500 0.7500 0.7500 0.7500 166,875 -0.01(-1.32%)
Nov 19, 2021 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
Nov 18, 2021 0.7800 0.7600 0.7600 0.7600 233,881 -0.03(-3.80%)
Nov 17, 2021 0.8000 0.8000 0.7900 0.7900 15,630 +0.00(+0.00%)
Nov 16, 2021 0.8000 0.8200 0.7900 0.7900 73,161 -0.02(-2.47%)
Nov 15, 2021 0.8000 0.8100 0.7500 0.8100 142,503 +0.01(+1.25%)
Nov 12, 2021 0.8000 0.8000 0.7900 0.8000 218,179 +0.01(+1.27%)
Nov 11, 2021 0.8000 0.8000 0.7900 0.7900 33,003 +0.02(+2.60%)
Nov 09, 2021 0.7800 0.8000 0.7700 0.7700 44,154 +0.00(+0.00%)
Nov 08, 2021 0.7800 0.7800 0.7700 0.7700 56,500 +0.01(+1.32%)
Nov 05, 2021 0.7700 0.7700 0.7600 0.7600 42,800 +0.01(+1.33%)
Nov 04, 2021 0.7600 0.7600 0.7500 0.7500 26,840 -0.01(-1.32%)
Nov 03, 2021 0.7900 0.7900 0.7600 0.7600 86,500 +0.00(+0.00%)
Nov 02, 2021 0.7600 0.7700 0.7600 0.7600 7,725 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.