Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solution Financial Inc (TSX: SFI )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3100 0.3500 0.3100 0.3200 113,000 +0.01(+3.23%)
Jan 28, 2022 0.3100 0.3100 0.3100 0.3100 122,500 +0.00(+0.00%)
Jan 27, 2022 0.3200 0.3200 0.3000 0.3100 45,750 -0.01(-3.13%)
Jan 26, 2022 0.3200 0.3200 0.3200 0.3200 8,000 +0.01(+1.59%)
Jan 25, 2022 0.3200 0.3200 0.3150 0.3150 6,000 -0.01(-1.56%)
Jan 24, 2022 0.3200 0.3200 0.3200 0.3200 8,000 -0.01(-3.03%)
Jan 21, 2022 0.3350 0.3350 0.3300 0.3300 3,000 +0.00(+0.00%)
Jan 20, 2022 0.3400 0.3400 0.3300 0.3300 14,650 +0.00(+0.00%)
Jan 19, 2022 0.3300 0.3300 0.3300 0.3300 38,700 +0.00(+0.00%)
Jan 18, 2022 0.3300 0.3300 0.3300 0.3300 6,500 -0.01(-4.35%)
Jan 14, 2022 0.3450 1 +0.00(+0.00%)
Jan 13, 2022 0.3550 0.3550 0.3450 0.3450 16,300 -0.02(-5.48%)
Jan 12, 2022 0.3650 0.3650 0.3650 0.3650 15,000 +0.01(+1.39%)
Jan 07, 2022 0.3600 0.3600 0.3600 50 -0.02(-5.26%)
Jan 06, 2022 0.3600 0.3900 0.3600 0.3800 17,717 +0.03(+8.57%)
Jan 05, 2022 0.4300 0.4300 0.3500 0.3500 99,100 -0.08(-17.65%)
Jan 04, 2022 0.4450 0.4450 0.4250 0.4250 8,300 -0.01(-1.16%)
Dec 31, 2021 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Dec 29, 2021 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Dec 24, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 23, 2021 0.4000 0.4100 0.3900 0.4100 4,000 +0.02(+5.13%)
Dec 22, 2021 0.4000 0.4100 0.3900 0.3900 13,018 -0.01(-1.27%)
Dec 21, 2021 0.4000 0.4200 0.3950 0.3950 5,000 -0.01(-3.66%)
Dec 20, 2021 0.4100 0.4100 0.3950 0.4100 10,001 -0.01(-2.38%)
Dec 17, 2021 0.4000 0.4200 0.4000 0.4200 14,500 +0.03(+7.69%)
Dec 16, 2021 0.3700 0.3900 0.3700 0.3900 5,553 +0.02(+5.41%)
Dec 15, 2021 0.4000 0.4000 0.3700 0.3700 29,801 -0.02(-3.90%)
Dec 14, 2021 0.3800 0.3850 0.3800 0.3850 5,631 +0.01(+1.32%)
Dec 13, 2021 0.3900 0.3900 0.3800 0.3800 30,505 -0.01(-2.56%)
Dec 03, 2021 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Dec 02, 2021 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-2.44%)
Dec 01, 2021 0.4250 0.4300 0.4100 0.4100 30,900 -0.03(-5.75%)
Nov 29, 2021 0.4300 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
Nov 26, 2021 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Nov 25, 2021 0.4300 0.4300 0.4300 0.4300 5,500 +0.00(+0.00%)
Nov 23, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 22, 2021 0.4350 0.4400 0.4300 0.4300 31,001 -0.01(-1.15%)
Nov 19, 2021 0.4350 0.4350 0.4350 0.4350 5,000 +0.00(+0.00%)
Nov 18, 2021 0.4350 0.4350 0.4350 0.4350 17,001 -0.01(-1.14%)
Nov 17, 2021 0.4400 0.4400 0.4400 0.4400 13,000 +0.00(+0.00%)
Nov 16, 2021 0.4400 0.4400 0.4400 0.4400 8,050 +0.00(+0.00%)
Nov 15, 2021 0.4400 0.4400 0.4400 0.4400 4,000 -0.02(-3.30%)
Nov 12, 2021 0.4400 0.4550 0.4400 0.4550 2,500 -0.01(-2.15%)
Nov 10, 2021 0.4650 0.4650 0.4650 0 -0.01(-3.12%)
Nov 09, 2021 0.4800 0.4800 0.4800 0.4800 4,500 +0.02(+5.49%)
Nov 08, 2021 0.4550 0.4550 0.4550 0.4550 2,002 -0.01(-3.19%)
Nov 05, 2021 0.4400 0.4700 0.4400 0.4700 6,589 +0.02(+5.62%)
Nov 04, 2021 0.4450 0.4450 0.4450 0.4450 20,150 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.