Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.05 10.05 10.05 0 +0.00(+0.00%)
Jan 25, 2016 10.05 10.05 10.05 0 +0.00(+0.00%)
Jan 21, 2016 10.05 10.05 10.05 0 +0.04(+0.40%)
Jan 20, 2016 10.03 10.03 10.01 10.01 11,430 -0.01(-0.10%)
Jan 19, 2016 10.03 10.06 10.02 10.02 2,900 -0.02(-0.20%)
Jan 14, 2016 10.04 10.04 10.04 0 +0.01(+0.10%)
Jan 12, 2016 10.03 10.03 10.03 0 +0.00(+0.00%)
Jan 07, 2016 10.03 10.03 10.03 50 -0.05(-0.50%)
Dec 21, 2015 10.08 10.08 10.08 0 +0.00(+0.00%)
Dec 18, 2015 10.08 10.08 10.08 10.08 2,200 +0.00(+0.00%)
Dec 17, 2015 10.08 10.08 10.08 10.08 1,000 +0.05(+0.50%)
Dec 14, 2015 10.03 10.03 10.03 0 -0.06(-0.59%)
Dec 07, 2015 10.09 10.09 10.09 0 +0.00(+0.00%)
Dec 04, 2015 10.09 10.09 10.09 10.09 4,665 +0.03(+0.30%)
Dec 02, 2015 10.06 10.06 10.06 0 -0.03(-0.30%)
Nov 30, 2015 10.09 10.09 10.09 0 +0.01(+0.10%)
Nov 25, 2015 10.08 10.08 10.08 0 -0.01(-0.10%)
Nov 24, 2015 10.09 10.09 10.09 10.09 2,166 +0.00(+0.00%)
Nov 23, 2015 10.09 10.09 10.09 10.09 2,732 -0.13(-1.27%)
Nov 17, 2015 10.22 10.22 10.22 0 +0.16(+1.59%)
Nov 16, 2015 10.06 10.06 10.06 10.06 2,799 +0.02(+0.20%)
Nov 11, 2015 10.04 10.04 10.04 0 -0.06(-0.59%)
Nov 05, 2015 10.10 10.10 10.10 0 +0.06(+0.60%)
Nov 03, 2015 10.04 10.04 10.04 0 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.