Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (TSX: NEXT )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0500 0.0500 0.0500 0.0500 241,009 +0.00(+0.00%)
Jan 30, 2020 0.0500 0.0500 0.0500 0.0500 141,000 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0600 0.0500 0.0500 443,356 -0.01(-16.67%)
Jan 28, 2020 0.0600 0.0600 0.0600 0.0600 294,068 +0.00(+0.00%)
Jan 27, 2020 0.0500 0.0600 0.0500 0.0600 23,500 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0600 0.0500 0.0600 92,909 +0.01(+20.00%)
Jan 23, 2020 0.0600 0.0600 0.0500 0.0500 110,424 -0.01(-16.67%)
Jan 22, 2020 0.0500 0.0600 0.0500 0.0600 741,000 +0.01(+20.00%)
Jan 21, 2020 0.0600 0.0600 0.0500 0.0500 187,630 +0.00(+0.00%)
Jan 20, 2020 0.0500 0.0600 0.0500 0.0500 204,519 +0.00(+0.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0.0500 95,887 +0.00(+0.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0.0500 14,013 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0.0500 167,792 -0.01(-16.67%)
Jan 14, 2020 0.0500 0.0600 0.0500 0.0600 59,818 +0.00(+0.00%)
Jan 13, 2020 0.0500 0.0600 0.0500 0.0600 324,005 +0.01(+20.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0.0500 24,500 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0500 0.0500 0.0500 393,088 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0.0500 161,153 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0.0500 716,801 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0.0500 104,596 +0.00(+0.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0.0500 50,500 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0500 0.0400 0.0500 119,150 +0.00(+0.00%)
Dec 27, 2019 0.0500 0.0500 0.0400 0.0500 452,695 +0.00(+0.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0400 0.0500 868,012 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0.0500 214,500 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0500 0.0500 0.0500 415,278 +0.00(+0.00%)
Dec 16, 2019 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Dec 12, 2019 0.0600 0.0600 0.0500 0.0500 1,041,101 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0.0500 57,460 +0.00(+0.00%)
Dec 10, 2019 0.0600 0.0600 0.0500 0.0500 35,000 -0.01(-16.67%)
Dec 09, 2019 0.0600 0.0600 0.0500 0.0600 366,224 +0.00(+0.00%)
Dec 06, 2019 0.0600 0.0600 0.0500 0.0600 293,000 +0.01(+20.00%)
Dec 05, 2019 0.0600 0.0600 0.0500 0.0500 67,000 +0.00(+0.00%)
Dec 04, 2019 0.0500 0.0600 0.0500 0.0500 116,000 -0.01(-16.67%)
Dec 03, 2019 0.0500 0.0600 0.0500 0.0600 74,000 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0600 0.0500 0.0600 86,600 +0.00(+0.00%)
Nov 29, 2019 0.0600 0.0600 0.0600 0.0600 588,035 +0.00(+0.00%)
Nov 28, 2019 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Nov 27, 2019 0.0600 0.0600 0.0600 340 +0.00(+0.00%)
Nov 26, 2019 0.0600 0.0600 0.0600 0.0600 170,324 +0.00(+0.00%)
Nov 25, 2019 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Nov 22, 2019 0.0600 0.0600 0.0600 0.0600 103,000 +0.00(+0.00%)
Nov 21, 2019 0.0700 0.0700 0.0600 0.0600 499,000 -0.01(-14.29%)
Nov 20, 2019 0.0700 0.0700 0.0700 0.0700 16,497 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0700 0.0500 0.0700 929,327 +0.02(+40.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0.0500 270,078 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.0500 0.0500 0.0500 41,999 +0.00(+0.00%)
Nov 14, 2019 0.0600 0.0600 0.0500 0.0500 168,850 -0.01(-16.67%)
Nov 13, 2019 0.0600 0.0600 0.0600 0.0600 4,904 +0.01(+20.00%)
Nov 12, 2019 0.0600 0.0600 0.0500 0.0500 513,682 -0.01(-16.67%)
Nov 11, 2019 0.0500 0.0600 0.0500 0.0600 57,000 +0.01(+20.00%)
Nov 08, 2019 0.0500 0.0600 0.0500 0.0500 384,398 +0.00(+0.00%)
Nov 07, 2019 0.0500 0.0600 0.0500 0.0500 502,000 +0.00(+0.00%)
Nov 06, 2019 0.0600 0.0600 0.0500 0.0500 160,520 -0.01(-16.67%)
Nov 05, 2019 0.0600 0.0600 0.0500 0.0600 204,500 +0.01(+20.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0.0500 130,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.