Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarke (TSX: CKI )

17.00 -0.30 (-1.73%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 12.11 0 -0.08(-0.66%)
Jan 24, 2023 12.19 0 +0.22(+1.84%)
Jan 23, 2023 12.18 12.18 11.97 11.97 1,200 -0.42(-3.39%)
Jan 19, 2023 12.39 0 -0.01(-0.08%)
Jan 18, 2023 12.25 12.40 12.25 12.40 2,230 +0.40(+3.33%)
Jan 17, 2023 11.32 12.00 11.32 12.00 14,262 +0.45(+3.90%)
Jan 16, 2023 11.33 11.84 11.31 11.55 1,752 -0.44(-3.67%)
Jan 13, 2023 11.99 11.99 11.99 11.99 1,000 +0.00(+0.00%)
Jan 12, 2023 11.99 11.99 11.99 11.99 1,500 -0.01(-0.08%)
Jan 11, 2023 12.00 12.00 12.00 12.00 1,000 +0.00(+0.00%)
Jan 06, 2023 12.00 0 +0.00(+0.00%)
Jan 05, 2023 12.00 12.01 12.00 12.00 800 -0.01(-0.08%)
Jan 03, 2023 12.01 0 -0.47(-3.77%)
Dec 23, 2022 12.48 0 -0.36(-2.80%)
Dec 21, 2022 12.84 0 -0.06(-0.47%)
Dec 20, 2022 13.01 13.01 12.90 12.90 2,900 -0.11(-0.85%)
Dec 13, 2022 13.01 0 +0.01(+0.08%)
Dec 07, 2022 13.00 0 -0.25(-1.89%)
Dec 01, 2022 13.25 0 -0.50(-3.64%)
Nov 30, 2022 13.87 13.87 13.75 13.75 1,605 +0.00(+0.00%)
Nov 25, 2022 13.75 0 +0.25(+1.85%)
Nov 24, 2022 13.50 13.50 13.50 13.50 136 +0.00(+0.00%)
Nov 22, 2022 13.50 0 +0.00(+0.00%)
Nov 21, 2022 13.51 13.51 13.50 13.50 2,500 -0.11(-0.81%)
Nov 17, 2022 13.61 0 +0.23(+1.72%)
Nov 16, 2022 12.99 13.38 12.99 13.38 3,330 +0.97(+7.82%)
Nov 15, 2022 12.74 12.74 12.41 12.41 1,100 -0.33(-2.59%)
Nov 14, 2022 12.74 12.74 12.74 12.74 500 +0.00(+0.00%)
Nov 11, 2022 12.51 12.74 12.50 12.74 900 +0.23(+1.84%)
Nov 10, 2022 12.25 12.51 12.25 12.51 1,250 +0.65(+5.48%)
Nov 09, 2022 11.50 11.86 11.50 11.86 2,900 +0.56(+4.96%)
Nov 08, 2022 11.35 11.35 11.30 11.30 628 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.