Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1850 0.1900 0.1850 0.1850 66,500 -0.01(-2.63%)
Jan 30, 2017 0.1950 0.1950 0.1900 0.1900 28,340 +0.00(+0.00%)
Jan 27, 2017 0.1950 0.2000 0.1750 0.1900 386,550 +0.01(+5.56%)
Jan 26, 2017 0.1550 0.1950 0.1550 0.1800 279,070 +0.02(+16.13%)
Jan 25, 2017 0.1700 0.1700 0.1500 0.1550 177,750 -0.02(-11.43%)
Jan 24, 2017 0.1700 0.1750 0.1700 0.1750 95,500 +0.00(+0.00%)
Jan 23, 2017 0.1800 0.1800 0.1700 0.1750 85,000 -0.01(-2.78%)
Jan 20, 2017 0.1800 0.1800 0.1700 0.1800 121,200 +0.01(+5.88%)
Jan 19, 2017 0.1850 0.1850 0.1700 0.1700 172,000 -0.01(-5.56%)
Jan 18, 2017 0.1850 0.1850 0.1650 0.1800 128,950 +0.00(+0.00%)
Jan 17, 2017 0.2050 0.2050 0.1750 0.1800 209,600 -0.02(-12.20%)
Jan 16, 2017 0.1950 0.2200 0.1950 0.2050 40,000 +0.00(+2.50%)
Jan 13, 2017 0.2000 0.2000 0.1950 0.2000 44,500 +0.00(+0.00%)
Jan 12, 2017 0.2100 0.2100 0.2000 0.2000 3,000 +0.01(+2.56%)
Jan 11, 2017 0.1900 0.1950 0.1900 0.1950 108,000 +0.01(+2.63%)
Jan 06, 2017 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jan 05, 2017 0.2000 0.2250 0.1950 0.2100 92,441 +0.01(+2.44%)
Jan 04, 2017 0.2050 0.2050 0.2050 0.2050 1,950 +0.00(+0.00%)
Jan 03, 2017 0.2050 0.2050 0.1900 0.2050 79,167 +0.00(+2.50%)
Dec 30, 2016 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Dec 29, 2016 0.1800 0.2000 0.1800 0.1850 132,500 +0.01(+5.71%)
Dec 28, 2016 0.1800 0.2050 0.1750 0.1750 20,000 -0.01(-2.78%)
Dec 23, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 22, 2016 0.1700 0.1750 0.1700 0.1700 51,500 -0.00(-2.86%)
Dec 21, 2016 0.1600 0.2050 0.1600 0.1750 74,250 +0.01(+9.37%)
Dec 20, 2016 0.1600 0.1600 0.1550 0.1600 90,120 +0.01(+6.67%)
Dec 19, 2016 0.2000 0.2000 0.1500 0.1500 416,398 -0.05(-23.08%)
Dec 16, 2016 0.1850 0.1950 0.1850 0.1950 11,400 +0.02(+11.43%)
Dec 15, 2016 0.1900 0.1900 0.1700 0.1750 313,274 -0.01(-2.78%)
Dec 14, 2016 0.1800 0.1900 0.1800 0.1800 24,900 +0.00(+0.00%)
Dec 13, 2016 0.1800 0.1850 0.1800 0.1800 66,300 +0.00(+0.00%)
Dec 12, 2016 0.1800 0.1900 0.1750 0.1800 61,569 +0.00(+0.00%)
Dec 09, 2016 0.1900 0.1900 0.1800 0.1800 64,500 -0.02(-7.69%)
Dec 08, 2016 0.1850 0.1950 0.1800 0.1950 67,300 +0.02(+8.33%)
Dec 07, 2016 0.1700 0.1800 0.1700 0.1800 127,500 +0.01(+9.09%)
Dec 06, 2016 0.1750 0.1750 0.1650 0.1650 189,400 -0.01(-2.94%)
Dec 05, 2016 0.1750 0.1750 0.1700 0.1700 31,425 +0.01(+3.03%)
Dec 02, 2016 0.1850 0.1950 0.1650 0.1650 84,183 -0.01(-5.71%)
Dec 01, 2016 0.1750 0.1850 0.1750 0.1750 38,700 +0.00(+0.00%)
Nov 30, 2016 0.1600 0.1750 0.1550 0.1750 269,800 +0.01(+9.37%)
Nov 29, 2016 0.1650 0.1650 0.1600 0.1600 72,700 +0.00(+0.00%)
Nov 28, 2016 0.1700 0.1700 0.1550 0.1600 129,690 -0.01(-8.57%)
Nov 25, 2016 0.1600 0.1750 0.1600 0.1750 101,111 +0.03(+25.00%)
Nov 24, 2016 0.1400 0.1450 0.1400 0.1400 26,100 -0.02(-12.50%)
Nov 23, 2016 0.1450 0.1650 0.1400 0.1600 150,500 +0.01(+3.23%)
Nov 22, 2016 0.1500 0.1550 0.1500 0.1550 27,550 +0.01(+3.33%)
Nov 21, 2016 0.1550 0.1550 0.1450 0.1500 94,000 -0.01(-3.23%)
Nov 18, 2016 0.1550 0.1600 0.1400 0.1550 162,800 +0.01(+3.33%)
Nov 17, 2016 0.1600 0.1650 0.1500 0.1500 356,239 -0.02(-11.76%)
Nov 16, 2016 0.1850 0.1850 0.1700 0.1700 36,050 -0.00(-2.86%)
Nov 15, 2016 0.1800 0.1800 0.1550 0.1750 366,333 -0.01(-5.41%)
Nov 14, 2016 0.2050 0.2050 0.1750 0.1850 33,050 -0.02(-7.50%)
Nov 11, 2016 0.2000 0.2100 0.1700 0.2000 336,950 +0.00(+0.00%)
Nov 10, 2016 0.2100 0.2200 0.1950 0.2000 442,155 -0.02(-9.09%)
Nov 09, 2016 0.2350 0.2350 0.2200 0.2200 78,000 -0.01(-6.38%)
Nov 08, 2016 0.2350 0.2350 0.2350 0.2350 9,000 +0.02(+11.90%)
Nov 07, 2016 0.2300 0.2300 0.2050 0.2100 154,900 -0.01(-4.55%)
Nov 04, 2016 0.2300 0.2300 0.2150 0.2200 303,688 -0.02(-8.33%)
Nov 03, 2016 0.2500 0.2500 0.2350 0.2400 27,400 -0.01(-4.00%)
Nov 02, 2016 0.2700 0.2800 0.2500 0.2500 166,600 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.