Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0500 0.0550 0.0500 0.0500 167,250 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0.0500 75,700 +0.00(+0.00%)
Jan 29, 2019 0.0500 0.0550 0.0500 0.0500 309,000 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0550 0.0500 0.0500 228,901 +0.00(+0.00%)
Jan 25, 2019 0.0500 0.0500 0.0500 0.0500 169,000 +0.00(+0.00%)
Jan 24, 2019 0.0500 0.0530 0.0500 0.0500 31,000 -0.00(-9.09%)
Jan 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0.0500 134,000 +0.00(+0.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0.0500 228,100 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Jan 15, 2019 0.0600 0.0600 0.0500 0.0550 561,500 -0.00(-8.33%)
Jan 14, 2019 0.0550 0.0600 0.0550 0.0600 178,000 +0.00(+9.09%)
Jan 11, 2019 0.0550 0.0550 0.0550 0.0550 88,999 +0.00(+0.00%)
Jan 10, 2019 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Jan 08, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 07, 2019 0.0550 0.0550 0.0550 0.0550 72,000 +0.00(+0.00%)
Jan 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2018 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0.0500 271,000 -0.00(-9.09%)
Dec 20, 2018 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Dec 18, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 17, 2018 0.0600 0.0650 0.0550 0.0550 276,100 -0.00(-8.33%)
Dec 14, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Dec 11, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 10, 2018 0.0650 0.0700 0.0650 0.0700 54,000 +0.01(+7.69%)
Dec 07, 2018 0.0600 0.0650 0.0600 0.0650 139,000 +0.01(+8.33%)
Dec 06, 2018 0.0600 0.0600 0.0600 0.0600 5,833 +0.00(+0.00%)
Dec 04, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 03, 2018 0.0600 0.0600 0.0550 0.0550 132,000 +0.00(+0.00%)
Nov 30, 2018 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Nov 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 27, 2018 0.0550 0.0600 0.0550 0.0600 418,000 +0.00(+9.09%)
Nov 26, 2018 0.0600 0.0600 0.0550 0.0550 100,000 -0.01(-15.38%)
Nov 20, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 19, 2018 0.0600 0.0600 0.0600 13 +0.00(+0.00%)
Nov 16, 2018 0.0550 0.0600 0.0550 0.0600 119,000 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0600 0.0600 0.0600 56,500 +0.00(+9.09%)
Nov 14, 2018 0.0550 0.0550 0.0550 0.0550 19,000 -0.00(-8.33%)
Nov 13, 2018 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Nov 12, 2018 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
Nov 09, 2018 0.0600 0.0600 0.0600 0.0600 59,001 +0.00(+0.00%)
Nov 08, 2018 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Nov 07, 2018 0.0600 0.0700 0.0600 0.0600 157,000 -0.01(-7.69%)
Nov 06, 2018 0.0650 0.0650 0.0650 0.0650 59,000 +0.00(+0.00%)
Nov 05, 2018 0.0600 0.0650 0.0600 0.0650 33,000 +0.01(+8.33%)
Nov 02, 2018 0.0550 0.0600 0.0550 0.0600 101,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.