Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.3200 +0.0450 (+16.36%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 30, 2019 0.1550 0.1550 0.1500 0.1500 161,900 -0.03(-16.67%)
Jan 29, 2019 0.1800 0.1800 0.1800 0.1800 8,000 +0.02(+12.50%)
Jan 28, 2019 0.1600 0.1600 0.1600 0.1600 34,500 +0.00(+0.00%)
Jan 25, 2019 0.1600 0.1600 0.1600 0.1600 20,000 +0.02(+14.29%)
Jan 24, 2019 0.1450 0.1450 0.1350 0.1400 38,500 +0.00(+0.00%)
Jan 23, 2019 0.1550 0.1550 0.1400 0.1400 12,000 -0.01(-9.68%)
Jan 22, 2019 0.1550 0.1550 0.1550 0.1550 27,000 +0.01(+6.90%)
Jan 21, 2019 0.1700 0.1700 0.1450 0.1450 18,000 -0.05(-23.68%)
Jan 18, 2019 0.1900 0.1900 0.1800 0.1900 124,175 +0.02(+11.76%)
Jan 17, 2019 0.1600 0.1700 0.1600 0.1700 31,500 +0.03(+17.24%)
Jan 16, 2019 0.1500 0.1500 0.1450 0.1450 11,500 -0.01(-3.33%)
Jan 11, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jan 10, 2019 0.1750 0.1750 0.1500 0.1550 65,000 -0.02(-11.43%)
Jan 09, 2019 0.1900 0.1900 0.1750 0.1750 76,000 +0.00(+0.00%)
Jan 08, 2019 0.1600 0.2000 0.1500 0.1750 206,375 +0.02(+16.67%)
Jan 07, 2019 0.1350 0.1500 0.1350 0.1500 88,500 +0.02(+15.38%)
Jan 03, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jan 02, 2019 0.1150 0.1200 0.1150 0.1150 14,000 +0.00(+0.00%)
Dec 31, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 21, 2018 0.0950 0.1100 0.0950 0.1100 54,500 +0.01(+10.00%)
Dec 20, 2018 0.0900 0.1000 0.0900 0.1000 50,000 +0.01(+5.26%)
Dec 19, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Dec 18, 2018 0.0900 0.0900 0.0900 0.0900 73,000 +0.01(+12.50%)
Dec 17, 2018 0.0800 0.0800 0.0800 0.0800 90,000 -0.01(-11.11%)
Dec 14, 2018 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Dec 13, 2018 0.0750 0.0800 0.0750 0.0800 39,000 +0.00(+0.00%)
Dec 12, 2018 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Dec 10, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 06, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 05, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+13.33%)
Dec 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 29, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 28, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Nov 26, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 22, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 21, 2018 0.0850 0.0850 0.0800 0.0800 14,000 -0.01(-11.11%)
Nov 20, 2018 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Nov 16, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 15, 2018 0.0850 0.0950 0.0850 0.0950 72,500 +0.01(+11.76%)
Nov 14, 2018 0.0700 0.0850 0.0650 0.0850 82,945 +0.01(+6.25%)
Nov 13, 2018 0.0750 0.0800 0.0750 0.0800 16,485 +0.01(+6.67%)
Nov 12, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Nov 08, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 06, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 05, 2018 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Nov 02, 2018 0.0800 0.0800 0.0800 0.0800 45,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.