Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1350 0.1400 0.1350 0.1400 67,000 +0.01(+3.70%)
Jan 28, 2016 0.1200 0.1350 0.1200 0.1350 52,533 +0.02(+12.50%)
Jan 27, 2016 0.1050 0.1200 0.1050 0.1200 49,500 +0.01(+9.09%)
Jan 26, 2016 0.1050 0.1100 0.1050 0.1100 91,685 +0.01(+15.79%)
Jan 25, 2016 0.0950 0.1050 0.0950 0.0950 96,200 -0.01(-5.00%)
Jan 22, 2016 0.0950 0.1000 0.0950 0.1000 16,000 +0.00(+0.00%)
Jan 21, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jan 20, 2016 0.0900 0.0950 0.0900 0.0950 10,600 +0.01(+11.76%)
Jan 19, 2016 0.0800 0.0850 0.0800 0.0850 17,000 +0.00(+0.00%)
Jan 18, 2016 0.0850 0.0850 0.0850 0.0850 4,560 +0.00(+0.00%)
Jan 15, 2016 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Jan 12, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 05, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 31, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 30, 2015 0.1000 0.1050 0.1000 0.1050 114,000 +0.02(+23.53%)
Dec 29, 2015 0.0950 0.1000 0.0850 0.0850 70,000 +0.01(+6.25%)
Dec 24, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 22, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 21, 2015 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-6.25%)
Dec 18, 2015 0.0750 0.0850 0.0750 0.0800 18,450 +0.01(+6.67%)
Dec 17, 2015 0.0800 0.0800 0.0750 0.0750 29,000 -0.01(-6.25%)
Dec 16, 2015 0.0750 0.0800 0.0750 0.0800 246,000 +0.01(+6.67%)
Dec 14, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 11, 2015 0.0800 0.0800 0.0800 0.0800 2,333 -0.01(-11.11%)
Dec 10, 2015 0.0750 0.0900 0.0750 0.0900 7,300 +0.00(+5.88%)
Dec 09, 2015 0.0850 0.0850 0.0850 0.0850 14,333 +0.00(+0.00%)
Dec 08, 2015 0.1000 0.1000 0.0750 0.0850 194,000 -0.01(-10.53%)
Dec 07, 2015 0.0800 0.0950 0.0800 0.0950 130,000 +0.02(+26.67%)
Dec 04, 2015 0.1100 0.1100 0.0750 0.0750 444,800 -0.04(-31.82%)
Dec 03, 2015 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Dec 01, 2015 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Nov 30, 2015 0.1150 0.1350 0.1150 0.1350 65,000 +0.00(+0.00%)
Nov 27, 2015 0.0800 0.1350 0.0800 0.1350 51,500 +0.06(+68.75%)
Nov 26, 2015 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+14.29%)
Nov 25, 2015 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-17.65%)
Nov 20, 2015 0.0600 0.0850 0.0600 0.0850 55,000 +0.01(+21.43%)
Nov 17, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 16, 2015 0.0800 0.0800 0.0750 0.0750 18,000 -0.01(-6.25%)
Nov 13, 2015 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 11, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2015 0.0850 0.0850 0.0650 0.0800 115,500 -0.01(-5.88%)
Nov 09, 2015 0.1000 0.1000 0.0850 0.0850 49,167 -0.01(-15.00%)
Nov 04, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 03, 2015 0.1100 0.1100 0.1100 0.1100 1,000 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.