Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Jan 30, 2017 0.1900 0.2000 0.1900 0.1950 104,500 -0.02(-11.36%)
Jan 27, 2017 0.1900 0.2300 0.1900 0.2200 24,300 +0.01(+4.76%)
Jan 26, 2017 0.2250 0.2250 0.2100 0.2100 191,000 +0.01(+5.00%)
Jan 25, 2017 0.2050 0.2100 0.2000 0.2000 28,083 -0.00(-2.44%)
Jan 24, 2017 0.2200 0.2200 0.2050 0.2050 61,500 -0.02(-6.82%)
Jan 23, 2017 0.2200 0.2200 0.2200 0.2200 15,500 -0.01(-2.22%)
Jan 20, 2017 0.2150 0.2250 0.2150 0.2250 61,000 +0.03(+15.38%)
Jan 19, 2017 0.1950 0.1950 0.1950 0.1950 5,500 +0.01(+2.63%)
Jan 18, 2017 0.1900 0.1900 0.1900 0.1900 8,315 +0.01(+2.70%)
Jan 17, 2017 0.1800 0.2000 0.1800 0.1850 86,052 -0.04(-17.78%)
Jan 13, 2017 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Jan 12, 2017 0.2100 0.2100 0.2000 0.2000 34,000 +0.01(+2.56%)
Jan 11, 2017 0.2150 0.2200 0.1900 0.1950 31,300 +0.02(+8.33%)
Jan 10, 2017 0.1950 0.1950 0.1650 0.1800 247,200 +0.00(+0.00%)
Jan 09, 2017 0.1850 0.1850 0.1800 0.1800 25,000 -0.03(-14.29%)
Jan 06, 2017 0.2200 0.2250 0.2100 0.2100 67,360 +0.00(+0.00%)
Jan 05, 2017 0.1850 0.2100 0.1800 0.2100 88,150 +0.03(+16.67%)
Jan 04, 2017 0.1800 0.1800 0.1800 0.1800 2,300 -0.01(-5.26%)
Jan 03, 2017 0.1900 0.1900 0.1900 0.1900 3,778 -0.01(-5.00%)
Dec 29, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 28, 2016 0.1950 0.1950 0.1800 0.1800 62,700 +0.00(+0.00%)
Dec 23, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 22, 2016 0.1700 0.1700 0.1600 0.1600 2,000 -0.01(-5.88%)
Dec 21, 2016 0.1650 0.1700 0.1650 0.1700 10,333 +0.01(+6.25%)
Dec 20, 2016 0.1800 0.1800 0.1600 0.1600 71,000 -0.01(-3.03%)
Dec 19, 2016 0.1650 0.1650 0.1600 0.1650 34,000 -0.01(-2.94%)
Dec 16, 2016 0.1750 0.1750 0.1700 0.1700 9,336 +0.00(+0.00%)
Dec 15, 2016 0.1900 0.1900 0.1700 0.1700 19,000 -0.00(-2.86%)
Dec 14, 2016 0.1750 0.1800 0.1600 0.1750 55,500 +0.01(+6.06%)
Dec 13, 2016 0.1750 0.1750 0.1650 0.1650 57,400 -0.01(-2.94%)
Dec 12, 2016 0.1850 0.1850 0.1650 0.1700 243,050 -0.01(-5.56%)
Dec 09, 2016 0.2050 0.2100 0.1800 0.1800 73,197 -0.03(-14.29%)
Dec 08, 2016 0.2050 0.2100 0.1900 0.2100 101,450 -0.02(-6.67%)
Dec 07, 2016 0.2150 0.2250 0.2150 0.2250 7,505 +0.02(+7.14%)
Dec 06, 2016 0.2200 0.2200 0.2100 0.2100 35,000 +0.00(+0.00%)
Dec 05, 2016 0.2300 0.2300 0.2100 0.2100 19,488 +0.01(+5.00%)
Dec 02, 2016 0.2100 0.2100 0.1950 0.2000 14,500 +0.00(+0.00%)
Dec 01, 2016 0.2450 0.2450 0.2000 0.2000 44,004 -0.02(-9.09%)
Nov 29, 2016 0.2200 0.2200 0.2200 100 -0.02(-8.33%)
Nov 28, 2016 0.2400 0.2450 0.2400 0.2400 27,833 +0.00(+0.00%)
Nov 25, 2016 0.2350 0.2400 0.2350 0.2400 14,000 +0.06(+33.33%)
Nov 23, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 22, 2016 0.1950 0.1950 0.1900 0.1900 78,000 +0.00(+0.00%)
Nov 21, 2016 0.1950 0.2000 0.1900 0.1900 75,654 -0.02(-9.52%)
Nov 18, 2016 0.2200 0.2200 0.2000 0.2100 30,000 +0.00(+0.00%)
Nov 17, 2016 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Nov 16, 2016 0.2300 0.2300 0.2200 0.2200 31,500 +0.01(+4.76%)
Nov 15, 2016 0.2100 0.2100 0.2100 0.2100 5,035 -0.04(-14.29%)
Nov 14, 2016 0.2400 0.2450 0.2400 0.2450 12,500 -0.01(-2.00%)
Nov 11, 2016 0.2400 0.2500 0.2300 0.2500 82,400 +0.02(+11.11%)
Nov 10, 2016 0.2250 0.2250 0.2250 0.2250 12,200 -0.02(-8.16%)
Nov 09, 2016 0.2250 0.2450 0.2250 0.2450 14,534 +0.01(+2.08%)
Nov 07, 2016 0.2400 0.2400 0.2400 0 +0.09(+60.00%)
Nov 04, 2016 0.2200 0.2200 0.1500 0.1500 70,365 -0.07(-31.82%)
Nov 02, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.