Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3350 -0.0050 (-1.47%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.2350 0.2350 0.2350 230 -0.02(-6.00%)
Jan 26, 2018 0.2600 0.2650 0.2500 0.2500 28,020 -0.01(-3.85%)
Jan 25, 2018 0.2600 0.2700 0.2500 0.2600 40,513 -0.01(-3.70%)
Jan 24, 2018 0.2700 0.2700 0.2700 0.2700 7,000 +0.01(+3.85%)
Jan 23, 2018 0.2650 0.2700 0.2600 0.2600 37,375 -0.01(-3.70%)
Jan 22, 2018 0.2700 0.2700 0.2700 0.2700 31,500 +0.01(+1.89%)
Jan 19, 2018 0.2800 0.2800 0.2650 0.2650 29,000 +0.00(+0.00%)
Jan 18, 2018 0.2850 0.2850 0.2650 0.2650 8,000 +0.01(+1.92%)
Jan 17, 2018 0.2750 0.2750 0.2600 0.2600 4,500 -0.02(-5.45%)
Jan 16, 2018 0.2600 0.2950 0.2600 0.2750 43,500 +0.02(+5.77%)
Jan 12, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jan 11, 2018 0.2550 0.2550 0.2500 0.2500 20,500 -0.01(-1.96%)
Jan 10, 2018 0.2750 0.2750 0.2550 46,500 -0.02(-7.27%)
Jan 09, 2018 0.2600 0.2750 0.2600 0.2750 2,450 +0.01(+1.85%)
Jan 08, 2018 0.2650 0.2850 0.2600 0.2700 71,600 +0.00(+0.00%)
Jan 04, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jan 03, 2018 0.2600 0.2600 0.2550 0.2600 210,918 +0.01(+4.00%)
Jan 02, 2018 0.3000 0.3050 0.2500 0.2500 25,000 -0.02(-7.41%)
Dec 29, 2017 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Dec 28, 2017 0.2600 0.3050 0.2600 0.3000 89,050 +0.03(+11.11%)
Dec 27, 2017 0.2900 0.2900 0.2600 0.2700 9,250 +0.00(+0.00%)
Dec 22, 2017 0.2450 0.2700 0.2300 0.2700 31,500 +0.03(+10.20%)
Dec 21, 2017 0.2600 0.2600 0.2450 0.2450 42,255 -0.02(-5.77%)
Dec 20, 2017 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Dec 19, 2017 0.2600 0.2600 0.2600 0.2600 6,500 +0.00(+0.00%)
Dec 18, 2017 0.2600 0.2600 0.2600 0.2600 2,500 -0.01(-1.89%)
Dec 15, 2017 0.2750 0.2750 0.2650 0.2650 26,500 -0.02(-5.36%)
Dec 14, 2017 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Dec 13, 2017 0.2800 0.2800 0.2800 0.2800 850 +0.01(+1.82%)
Dec 12, 2017 0.2800 0.2800 0.2750 0.2750 40,900 -0.01(-1.79%)
Dec 11, 2017 0.3200 0.3200 0.2850 0.2800 27,900 -0.05(-15.15%)
Dec 08, 2017 0.2950 0.3300 0.2950 0.3300 98,530 +0.05(+17.86%)
Dec 07, 2017 0.2800 0.2800 0.2650 0.2800 46,000 -0.02(-6.67%)
Dec 06, 2017 0.2850 0.3000 0.2600 0.3000 29,460 +0.01(+3.45%)
Dec 05, 2017 0.2550 0.2900 0.2550 0.2900 11,700 +0.03(+13.73%)
Dec 04, 2017 0.2700 0.2700 0.2550 0.2550 23,900 +0.00(+0.00%)
Dec 01, 2017 0.2600 0.2550 0.2550 15,500 -0.01(-1.92%)
Nov 30, 2017 0.2600 0.2750 0.2600 0.2600 23,149 +0.00(+0.00%)
Nov 29, 2017 0.2700 0.2700 0.2500 0.2600 46,000 -0.01(-3.70%)
Nov 28, 2017 0.2700 0.2750 0.2700 0.2700 15,075 -0.02(-6.90%)
Nov 27, 2017 0.2700 0.2900 0.2700 0.2900 10,000 +0.01(+5.45%)
Nov 24, 2017 0.2700 0.2750 0.2650 0.2750 37,000 -0.01(-1.79%)
Nov 23, 2017 0.2750 0.2800 0.2750 0.2800 51,500 +0.01(+3.70%)
Nov 22, 2017 0.2900 0.2900 0.2700 0.2700 79,250 -0.01(-3.57%)
Nov 21, 2017 0.3250 0.3250 0.2700 0.2800 87,500 -0.01(-3.45%)
Nov 20, 2017 0.3900 0.5100 0.2850 0.2900 387,252 -0.07(-19.44%)
Nov 17, 2017 0.3400 0.3800 0.3400 0.3600 81,500 +0.04(+12.50%)
Nov 16, 2017 0.3100 0.3200 0.3100 0.3200 14,500 +0.00(+0.00%)
Nov 15, 2017 0.3550 0.3550 0.3100 0.3200 17,950 -0.01(-1.54%)
Nov 14, 2017 0.3150 0.3250 0.3150 0.3250 8,500 +0.03(+10.17%)
Nov 13, 2017 0.2950 0.2950 0.2950 0.2950 7,400 -0.01(-1.67%)
Nov 10, 2017 0.3200 0.3400 0.2900 0.3000 237,200 -0.02(-6.25%)
Nov 09, 2017 0.3150 0.3200 0.3150 0.3200 7,077 +0.00(+0.00%)
Nov 08, 2017 0.3400 0.3600 0.3200 0.3200 75,300 -0.02(-5.88%)
Nov 07, 2017 0.3250 0.3400 0.3100 0.3400 55,950 +0.00(+0.00%)
Nov 06, 2017 0.3700 0.3800 0.3400 0.3400 41,666 +0.01(+3.03%)
Nov 03, 2017 0.3500 0.3850 0.3300 0.3300 47,005 -0.02(-5.71%)
Nov 02, 2017 0.3250 0.3500 0.3250 0.3500 23,000 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.