Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3350 -0.0050 (-1.47%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.760 2.860 2.670 2.830 71,161 +0.04(+1.43%)
Jan 28, 2022 2.920 2.920 2.710 2.790 88,925 -0.11(-3.79%)
Jan 27, 2022 2.910 2.930 2.830 2.900 93,691 -0.06(-2.03%)
Jan 26, 2022 3.170 3.170 2.940 2.960 77,464 -0.13(-4.21%)
Jan 25, 2022 3.000 3.150 2.940 3.090 120,523 +0.08(+2.66%)
Jan 24, 2022 3.040 3.050 2.850 3.010 184,711 -0.03(-0.99%)
Jan 21, 2022 3.190 3.190 2.950 3.040 196,003 -0.08(-2.56%)
Jan 20, 2022 3.080 3.370 3.070 3.120 312,366 +0.05(+1.63%)
Jan 19, 2022 2.800 3.120 2.800 3.070 338,597 +0.52(+20.39%)
Jan 18, 2022 2.530 2.640 2.510 2.550 64,160 +0.00(+0.00%)
Jan 17, 2022 2.640 2.640 2.550 2.550 17,586 -0.09(-3.41%)
Jan 14, 2022 2.610 2.680 2.610 2.640 19,213 +0.01(+0.38%)
Jan 13, 2022 2.670 2.720 2.630 2.630 51,638 -0.03(-1.13%)
Jan 12, 2022 2.710 2.710 2.580 2.660 54,288 -0.03(-1.12%)
Jan 11, 2022 2.670 2.700 2.530 2.690 77,411 +0.07(+2.67%)
Jan 10, 2022 2.590 2.630 2.470 2.620 98,065 +0.09(+3.56%)
Jan 07, 2022 2.460 2.560 2.460 2.530 35,191 -0.02(-0.78%)
Jan 06, 2022 2.550 2.580 2.490 2.550 110,568 -0.07(-2.67%)
Jan 05, 2022 2.790 2.800 2.620 2.620 96,697 -0.16(-5.76%)
Jan 04, 2022 2.820 2.820 2.750 2.780 70,113 +0.01(+0.36%)
Dec 31, 2021 2.770 2.770 2.770 0 +0.04(+1.47%)
Dec 30, 2021 2.770 2.770 2.690 2.730 39,742 -0.03(-1.09%)
Dec 29, 2021 2.750 2.790 2.610 2.760 85,575 +0.01(+0.36%)
Dec 24, 2021 2.750 2.750 2.750 0 -0.02(-0.72%)
Dec 23, 2021 2.830 2.850 2.770 2.770 60,495 -0.04(-1.42%)
Dec 22, 2021 2.690 2.830 2.670 2.810 72,628 +0.16(+6.04%)
Dec 21, 2021 2.600 2.670 2.600 2.650 55,466 +0.08(+3.11%)
Dec 20, 2021 2.620 2.620 2.440 2.570 44,907 -0.03(-1.15%)
Dec 17, 2021 2.590 2.640 2.550 2.600 91,838 +0.05(+1.96%)
Dec 16, 2021 2.580 2.700 2.510 2.550 141,918 +0.08(+3.24%)
Dec 15, 2021 2.300 2.470 2.300 2.470 142,602 +0.06(+2.49%)
Dec 14, 2021 2.450 2.450 2.380 2.410 64,261 -0.02(-0.82%)
Dec 13, 2021 2.480 2.560 2.420 2.430 132,488 -0.05(-2.02%)
Dec 10, 2021 2.620 2.650 2.440 2.480 82,949 -0.07(-2.75%)
Dec 09, 2021 2.560 2.690 2.520 2.550 66,380 +0.02(+0.79%)
Dec 08, 2021 2.770 2.800 2.470 2.530 409,426 -0.30(-10.60%)
Dec 07, 2021 2.710 2.900 2.710 2.830 72,333 +0.05(+1.80%)
Dec 06, 2021 2.970 2.990 2.760 2.780 127,576 -0.12(-4.14%)
Dec 03, 2021 2.650 2.910 2.540 2.900 153,725 +0.25(+9.43%)
Dec 02, 2021 2.660 2.730 2.550 2.650 142,085 -0.02(-0.75%)
Dec 01, 2021 2.990 2.990 2.670 2.670 153,888 -0.33(-11.00%)
Nov 30, 2021 3.010 3.130 2.770 3.000 179,920 -0.02(-0.66%)
Nov 29, 2021 3.150 3.170 3.010 3.020 76,291 -0.11(-3.51%)
Nov 26, 2021 3.040 3.150 3.020 3.130 150,249 +0.00(+0.00%)
Nov 25, 2021 3.150 3.150 3.100 3.130 50,040 -0.05(-1.57%)
Nov 24, 2021 3.190 3.200 3.080 3.180 102,590 +0.01(+0.32%)
Nov 23, 2021 3.200 3.250 3.080 3.170 107,789 -0.10(-3.06%)
Nov 22, 2021 3.110 3.270 3.060 3.270 167,829 +0.08(+2.51%)
Nov 19, 2021 3.270 3.350 3.160 3.190 142,298 -0.07(-2.15%)
Nov 18, 2021 3.490 3.290 3.250 3.260 197,998 -0.19(-5.51%)
Nov 17, 2021 3.270 3.450 3.270 3.450 124,612 +0.17(+5.18%)
Nov 16, 2021 3.480 3.550 3.250 3.280 182,483 -0.17(-4.93%)
Nov 15, 2021 3.250 3.550 3.240 3.450 415,484 +0.17(+5.18%)
Nov 12, 2021 3.100 3.400 3.090 3.280 360,432 +0.28(+9.33%)
Nov 11, 2021 2.840 3.070 2.840 3.000 487,631 +0.18(+6.38%)
Nov 10, 2021 2.820 2.820 309,013 +0.07(+2.55%)
Nov 09, 2021 2.400 2.750 2.400 2.750 393,362 +0.37(+15.55%)
Nov 08, 2021 2.250 2.390 2.250 2.380 364,684 +0.25(+11.74%)
Nov 05, 2021 2.090 2.130 2.050 2.130 75,701 +0.05(+2.40%)
Nov 04, 2021 2.070 2.130 2.060 2.080 60,134 -0.01(-0.48%)
Nov 03, 2021 2.110 2.110 2.070 2.090 93,489 +0.00(+0.00%)
Nov 02, 2021 2.110 2.140 2.080 2.090 59,660 -0.05(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.