Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0450 +0.0150 (+50.00%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.1000 0.1150 0.1000 0.1050 306,500 +0.01(+10.53%)
Jan 30, 2012 0.1200 0.1200 0.0950 0.0950 370,783 -0.02(-20.83%)
Jan 27, 2012 0.1100 0.1200 0.1000 0.1200 234,450 +0.01(+9.09%)
Jan 26, 2012 0.1150 0.1150 0.1100 0.1100 75,000 -0.01(-4.35%)
Jan 25, 2012 0.1150 0.1150 0.1150 0.1150 184 -0.01(-8.00%)
Jan 24, 2012 0.1250 0.1300 0.1200 0.1250 131,000 +0.00(+0.00%)
Jan 23, 2012 0.1300 0.1300 0.1250 0.1250 45,000 -0.01(-3.85%)
Jan 20, 2012 0.1300 0.1300 0.1300 0.1300 664 -0.01(-7.14%)
Jan 19, 2012 0.1400 0.1400 0.1250 0.1400 89,000 +0.00(+0.00%)
Jan 18, 2012 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+3.70%)
Jan 17, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 16, 2012 0.1350 0.1350 0.1250 0.1350 108,000 -0.01(-6.90%)
Jan 13, 2012 0.1350 0.1450 0.1350 0.1450 28,000 +0.00(+0.00%)
Jan 12, 2012 0.1500 0.1500 0.1300 0.1450 80,000 -0.01(-3.33%)
Jan 11, 2012 0.1500 0.1500 0.1500 0.1500 95,000 +0.00(+0.00%)
Jan 10, 2012 0.1550 0.1550 0.1500 0.1500 52,400 -0.01(-6.25%)
Jan 09, 2012 0.1650 0.1650 0.1600 0.1600 107,000 +0.00(+0.00%)
Jan 06, 2012 0.1650 0.1650 0.1600 0.1600 108,900 -0.01(-3.03%)
Jan 05, 2012 0.1650 0.1650 0.1650 0.1650 27,000 +0.00(+0.00%)
Jan 04, 2012 0.1650 0.1650 0.1650 0.1650 100 -0.02(-10.81%)
Dec 30, 2011 0.1700 0.1850 0.1700 0.1850 43,600 +0.02(+12.12%)
Dec 29, 2011 0.1650 0.1650 0.1650 0.1650 30,600 +0.01(+3.13%)
Dec 28, 2011 0.1600 0.1600 0.1550 0.1600 9,400 +0.02(+14.29%)
Dec 23, 2011 0.1400 0.1400 0.1400 0.1400 42,400 +0.02(+12.00%)
Dec 21, 2011 0.1250 0.1250 0.1250 0.1250 1,000 -0.02(-10.71%)
Dec 20, 2011 0.1400 0.1400 0.1400 0.1400 2,100 +0.01(+7.69%)
Dec 19, 2011 0.1300 0.1300 0.1300 0.1300 630,140 -0.01(-3.70%)
Dec 16, 2011 0.1300 0.1350 0.1300 0.1350 5,500 +0.00(+0.00%)
Dec 15, 2011 0.1350 0.1350 0.1350 0.1350 100 +0.01(+3.85%)
Dec 14, 2011 0.1200 0.1300 0.1200 0.1300 80,000 -0.01(-3.70%)
Dec 13, 2011 0.1400 0.1500 0.1350 0.1350 106,500 -0.01(-6.90%)
Dec 12, 2011 0.1450 0.1450 0.1450 0.1450 9,000 -0.01(-3.33%)
Dec 09, 2011 0.1450 0.1500 0.1450 0.1500 19,500 -0.01(-3.23%)
Dec 08, 2011 0.1550 0.1550 0.1550 0.1550 47,000 +0.01(+3.33%)
Dec 07, 2011 0.1500 0.1700 0.1500 0.1500 50,500 +0.01(+7.14%)
Dec 06, 2011 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Dec 05, 2011 0.1400 0.1400 0.1400 0.1400 26,000 -0.01(-6.67%)
Dec 02, 2011 0.1450 0.1500 0.1450 0.1500 24,540 +0.01(+7.14%)
Dec 01, 2011 0.1450 0.1450 0.1400 0.1400 9,000 -0.00(-3.45%)
Nov 30, 2011 0.1350 0.1450 0.1300 0.1450 23,000 -0.01(-3.33%)
Nov 29, 2011 0.1400 0.1500 0.1300 0.1500 2,500 +0.00(+0.00%)
Nov 28, 2011 0.1500 0.1600 0.1400 0.1500 30,000 +0.00(+0.00%)
Nov 25, 2011 0.1500 0.1500 0.1500 0.1500 37,000 -0.01(-6.25%)
Nov 24, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 23, 2011 0.1600 0.1600 0.1600 0.1600 32,000 +0.01(+6.67%)
Nov 22, 2011 0.1700 0.1700 0.1500 0.1500 51,600 -0.02(-9.09%)
Nov 21, 2011 0.1650 0.1650 0.1650 0.1650 63,000 +0.01(+6.45%)
Nov 18, 2011 0.1550 0.1550 0.1550 0.1550 250 +0.00(+0.00%)
Nov 17, 2011 0.1650 0.1650 0.1550 0.1550 4,175 -0.01(-3.13%)
Nov 16, 2011 0.1700 0.1700 0.1600 0.1600 7,500 -0.01(-3.03%)
Nov 15, 2011 0.1700 0.1700 0.1650 0.1650 2,800 -0.01(-8.33%)
Nov 14, 2011 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Nov 11, 2011 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Nov 10, 2011 0.1750 0.1750 0.1700 0.1700 8,000 -0.01(-8.11%)
Nov 09, 2011 0.1850 0.1850 0.1850 0.1850 450 +0.01(+5.71%)
Nov 08, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 07, 2011 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
Nov 04, 2011 0.1750 0.1900 0.1750 0.1850 69,700 +0.00(+0.00%)
Nov 03, 2011 0.1850 0.1850 0.1700 0.1850 16,500 +0.01(+8.82%)
Nov 02, 2011 0.1750 0.1750 0.1700 0.1700 13,438 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.