Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0450 +0.0150 (+50.00%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2017 0.0250 0.0250 0.0200 0.0200 122,000 -0.01(-20.00%)
Jan 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 20, 2017 0.0250 0.0250 0.0250 0.0250 79,000 +0.00(+0.00%)
Jan 18, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 11, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 03, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2016 0.0250 0.0250 0.0250 0.0250 380,000 -0.00(-16.67%)
Dec 19, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 30, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 29, 2016 0.0250 0.0250 0.0200 0.0200 260,000 -0.01(-20.00%)
Nov 28, 2016 0.0250 0.0250 0.0250 0.0250 106,500 +0.00(+0.00%)
Nov 25, 2016 0.0250 0.0250 0.0250 0.0250 55,000 +0.01(+25.00%)
Nov 24, 2016 0.0250 0.0250 0.0200 0.0200 85,000 -0.01(-33.33%)
Nov 23, 2016 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Nov 22, 2016 0.0250 0.0300 0.0250 0.0300 20,976 +0.00(+20.00%)
Nov 18, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 17, 2016 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 16, 2016 0.0200 0.0300 0.0200 0.0250 71,000 +0.00(+0.00%)
Nov 15, 2016 0.0250 0.0250 0.0250 0.0250 50,500 +0.00(+0.00%)
Nov 14, 2016 0.0250 0.0250 0.0250 0.0250 151,500 +0.00(+0.00%)
Nov 10, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.